NAVIGATOR BY METAWIN Historical Data

NAVI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0₅595
+0.00%
$ 594,574 $ 554
Feb 13, 6 AM $ 0.0₅595
-0.12%
$ 594,574 $ 554
Feb 13, 5 AM $ 0.0₅595
+0.00%
$ 595,278 $ 534
Feb 13, 4 AM $ 0.0₅595
-0.13%
$ 595,278 $ 534
Feb 13, 3 AM $ 0.0₅596
+0.22%
$ 596,045 $ 513
Feb 13, 2 AM $ 0.0₅595
+0.00%
$ 594,732 $ 739
Feb 13, 1 AM $ 0.0₅595
-0.26%
$ 594,732 $ 798
Feb 13, 12 AM $ 0.0₅596
+0.02%
$ 596,271 $ 798
Feb 12, 11 PM $ 0.0₅596
+0.10%
$ 596,169 $ 854
Feb 12, 10 PM $ 0.0₅595
+0.26%
$ 595,164 $ 810
Feb 12, 9 PM $ 0.0₅594
+0.00%
$ 593,609 $ 869
Feb 12, 8 PM $ 0.0₅594
-0.15%
$ 593,609 $ 869
Feb 12, 7 PM $ 0.0₅595
+0.30%
$ 594,511 $ 911
Feb 12, 6 PM $ 0.0₅593
+0.14%
$ 592,740 $ 851
Feb 12, 5 PM $ 0.0₅592
-0.02%
$ 591,913 $ 851
Feb 12, 4 PM $ 0.0₅592
-1.03%
$ 592,013 $ 967
Feb 12, 3 PM $ 0.0₅6
+0.00%
$ 599,536 $ 665
Feb 12, 2 PM $ 0.0₅6
+0.00%
$ 599,536 $ 952
Feb 12, 1 PM $ 0.0₅6
+0.00%
$ 599,536 $ 952
Feb 12, 12 PM $ 0.0₅6
-0.04%
$ 599,536 $ 952
Feb 12, 11 AM $ 0.0₅6
+0.11%
$ 599,756 $ 966
Feb 12, 10 AM $ 0.0₅599
+0.17%
$ 598,515 $ 943
Feb 12, 9 AM $ 0.0₅597
+0.00%
$ 597,491 $ 854
Feb 12, 8 AM $ 0.0₅597
+0.00%
$ 597,491 $ 883
Feb 12, 7 AM $ 0.0₅597
+0.00%
$ 597,491 $ 883
Feb 12, 6 AM $ 0.0₅597
+0.00%
$ 597,491 $ 2,068
Feb 12, 5 AM $ 0.0₅597
+0.00%
$ 597,491 $ 2,205
Feb 12, 4 AM $ 0.0₅597
+0.00%
$ 597,491 $ 2,205
Feb 12, 3 AM $ 0.0₅597
-0.25%
$ 597,491 $ 2,205
Feb 12, 2 AM $ 0.0₅599
+0.00%
$ 599,003 $ 2,205
Feb 12, 1 AM $ 0.0₅599
+0.73%
$ 599,019 $ 2,182
Feb 12, 12 AM $ 0.0₅595
+0.01%
$ 594,673 $ 2,053
Feb 11, 11 PM $ 0.0₅595
-0.32%
$ 594,619 $ 1,971
Feb 11, 10 PM $ 0.0₅598
-0.32%
$ 598,113 $ 1,922
Feb 11, 9 PM $ 0.0₅6
+0.74%
$ 600,106 $ 1,944
Feb 11, 8 PM $ 0.0₅596
-0.09%
$ 595,692 $ 1,693
Feb 11, 7 PM $ 0.0₅596
+0.42%
$ 596,209 $ 1,693
Feb 11, 6 PM $ 0.0₅594
+0.21%
$ 593,723 $ 1,593
Feb 11, 5 PM $ 0.0₅592
+0.00%
$ 592,467 $ 1,632
Feb 11, 4 PM $ 0.0₅593
-0.03%
$ 593,257 $ 1,622
Feb 11, 3 PM $ 0.0₅593
-1.09%
$ 593,437 $ 1,405
Feb 11, 2 PM $ 0.0₅601
+0.96%
$ 601,387 $ 1,131
Feb 11, 1 PM $ 0.0₅596
+0.00%
$ 595,687 $ 506
Feb 11, 12 PM $ 0.0₅596
+0.00%
$ 595,687 $ 506
Feb 11, 11 AM $ 0.0₅596
+0.00%
$ 595,687 $ 703
Feb 11, 10 AM $ 0.0₅596
-0.16%
$ 595,687 $ 703
Feb 11, 9 AM $ 0.0₅597
+0.00%
$ 596,654 $ 666
Feb 11, 8 AM $ 0.0₅597
-0.13%
$ 596,654 $ 666
Feb 11, 7 AM $ 0.0₅597
-0.01%
$ 597,074 $ 636
Feb 11, 6 AM $ 0.0₅597
-0.22%
$ 597,161 $ 848