NAVIGATOR BY METAWIN Historical Data

NAVI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.0₅233
+0.00%
$233,423 $999
Mar 27, 8 AM $0.0₅233
+0.00%
$233,423 $999
Mar 27, 7 AM $0.0₅233
+0.00%
$233,423 $999
Mar 27, 6 AM $0.0₅233
+0.00%
$233,423 $2,150
Mar 27, 5 AM $0.0₅233
+0.00%
$233,423 $2,150
Mar 27, 4 AM $0.0₅233
+0.00%
$233,423 $2,150
Mar 27, 3 AM $0.0₅233
+0.00%
$233,423 $2,150
Mar 27, 2 AM $0.0₅234
+0.00%
$234,119 $2,185
Mar 27, 1 AM $0.0₅234
+0.09%
$234,124 $2,170
Mar 27, 12 AM $0.0₅239
-2.53%
$238,854 $1,807
Mar 26, 11 PM $0.0₅245
+0.00%
$245,049 $1,712
Mar 26, 10 PM $0.0₅245
-0.09%
$245,049 $1,712
Mar 26, 9 PM $0.0₅245
+0.00%
$245,268 $1,712
Mar 26, 8 PM $0.0₅245
+0.22%
$245,268 $1,712
Mar 26, 7 PM $0.0₅244
+0.00%
$244,113 $1,653
Mar 26, 6 PM $0.0₅244
-0.26%
$244,101 $1,622
Mar 26, 5 PM $0.0₅246
+0.00%
$245,764 $1,566
Mar 26, 4 PM $0.0₅246
+0.00%
$245,764 $1,607
Mar 26, 3 PM $0.0₅246
+0.00%
$245,764 $1,647
Mar 26, 2 PM $0.0₅246
+0.00%
$245,764 $1,647
Mar 26, 1 PM $0.0₅246
+0.00%
$245,764 $1,647
Mar 26, 12 PM $0.0₅246
+0.31%
$245,764 $1,647
Mar 26, 11 AM $0.0₅245
-0.20%
$245,003 $1,646
Mar 26, 10 AM $0.0₅245
+0.00%
$245,487 $1,645
Mar 26, 9 AM $0.0₅246
-0.81%
$245,709 $1,645
Mar 26, 8 AM $0.0₅248
+0.00%
$247,720 $1,105
Mar 26, 7 AM $0.0₅248
+0.00%
$247,720 $1,105
Mar 26, 6 AM $0.0₅247
-0.11%
$247,218 $1,096
Mar 26, 5 AM $0.0₅248
-0.47%
$247,830 $1,096
Mar 26, 4 AM $0.0₅249
+0.00%
$248,999 $1,002
Mar 26, 3 AM $0.0₅249
+0.19%
$248,999 $1,002
Mar 26, 2 AM $0.0₅249
-0.43%
$248,527 $981
Mar 26, 1 AM $0.0₅25
-0.01%
$249,592 $696
Mar 26, 12 AM $0.0₅25
+0.00%
$249,615 $696
Mar 25, 11 PM $0.0₅25
-2.91%
$249,614 $732
Mar 25, 10 PM $0.0₅257
+0.00%
$257,084 $605
Mar 25, 9 PM $0.0₅257
+0.00%
$257,084 $4,467
Mar 25, 8 PM $0.0₅257
+0.00%
$257,084 $6,962
Mar 25, 7 PM $0.0₅257
+0.00%
$257,084 $6,962
Mar 25, 6 PM $0.0₅257
+0.00%
$257,084 $6,962
Mar 25, 5 PM $0.0₅257
+0.00%
$257,084 $7,020
Mar 25, 4 PM $0.0₅257
+0.00%
$256,650 $7,020
Mar 25, 3 PM $0.0₅257
-0.43%
$256,648 $7,020
Mar 25, 2 PM $0.0₅258
+0.00%
$257,767 $7,057
Mar 25, 1 PM $0.0₅258
+0.00%
$257,767 $7,093
Mar 25, 12 PM $0.0₅258
-0.19%
$257,767 $7,093
Mar 25, 11 AM $0.0₅258
+0.15%
$258,261 $7,089
Mar 25, 10 AM $0.0₅258
+0.19%
$257,875 $7,048
Mar 25, 9 AM $0.0₅257
+0.00%
$257,395 $7,006
Mar 25, 8 AM $0.0₅257
+0.32%
$257,395 $6,994