NAVIGATOR BY METAWIN Historical Data

NAVI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₅598
-0.08%
$ 598,477 $ 785
Feb 11, 4 AM $ 0.0₅599
-0.58%
$ 599,058 $ 647
Feb 11, 3 AM $ 0.0₅603
+0.00%
$ 602,547 $ 605
Feb 11, 2 AM $ 0.0₅603
+0.00%
$ 602,547 $ 825
Feb 11, 1 AM $ 0.0₅603
+0.00%
$ 602,547 $ 825
Feb 11, 12 AM $ 0.0₅603
+0.00%
$ 602,547 $ 825
Feb 10, 11 PM $ 0.0₅603
+0.11%
$ 602,547 $ 825
Feb 10, 10 PM $ 0.0₅602
-0.01%
$ 601,889 $ 825
Feb 10, 9 PM $ 0.0₅602
-0.13%
$ 602,343 $ 867
Feb 10, 8 PM $ 0.0₅603
+0.00%
$ 603,113 $ 820
Feb 10, 7 PM $ 0.0₅602
-0.01%
$ 602,476 $ 820
Feb 10, 6 PM $ 0.0₅603
-0.30%
$ 602,548 $ 924
Feb 10, 5 PM $ 0.0₅603
+0.00%
$ 603,315 $ 794
Feb 10, 4 PM $ 0.0₅603
+0.21%
$ 603,315 $ 850
Feb 10, 3 PM $ 0.0₅602
+0.00%
$ 602,070 $ 966
Feb 10, 2 PM $ 0.0₅603
+0.18%
$ 603,160 $ 966
Feb 10, 1 PM $ 0.0₅602
+0.00%
$ 602,071 $ 834
Feb 10, 12 PM $ 0.0₅602
+0.00%
$ 602,071 $ 834
Feb 10, 11 AM $ 0.0₅602
+0.00%
$ 602,071 $ 2,036
Feb 10, 10 AM $ 0.0₅602
+0.00%
$ 602,071 $ 2,106
Feb 10, 9 AM $ 0.0₅602
+0.00%
$ 602,071 $ 2,106
Feb 10, 8 AM $ 0.0₅602
+0.00%
$ 602,071 $ 2,205
Feb 10, 7 AM $ 0.0₅602
-0.05%
$ 602,071 $ 2,228
Feb 10, 6 AM $ 0.0₅604
-0.21%
$ 604,226 $ 2,228
Feb 10, 5 AM $ 0.0₅606
-0.41%
$ 605,749 $ 1,962
Feb 10, 4 AM $ 0.0₅608
+0.35%
$ 608,250 $ 1,883
Feb 10, 3 AM $ 0.0₅606
-0.91%
$ 606,014 $ 1,904
Feb 10, 2 AM $ 0.0₅612
+0.00%
$ 611,579 $ 1,703
Feb 10, 1 AM $ 0.0₅612
+0.00%
$ 611,579 $ 1,788
Feb 10, 12 AM $ 0.0₅612
+0.00%
$ 611,579 $ 1,788
Feb 9, 11 PM $ 0.0₅612
+0.00%
$ 611,579 $ 1,943
Feb 9, 10 PM $ 0.0₅612
+0.09%
$ 611,579 $ 1,943
Feb 9, 9 PM $ 0.0₅611
-0.36%
$ 611,036 $ 1,906
Feb 9, 8 PM $ 0.0₅613
+0.00%
$ 613,241 $ 1,867
Feb 9, 7 PM $ 0.0₅613
-0.33%
$ 613,241 $ 1,924
Feb 9, 6 PM $ 0.0₅615
+0.28%
$ 615,325 $ 1,924
Feb 9, 5 PM $ 0.0₅614
+0.41%
$ 613,775 $ 1,766
Feb 9, 4 PM $ 0.0₅61
+0.53%
$ 610,006 $ 1,526
Feb 9, 3 PM $ 0.0₅604
+0.34%
$ 604,442 $ 1,390
Feb 9, 2 PM $ 0.0₅602
-0.37%
$ 602,330 $ 1,266
Feb 9, 1 PM $ 0.0₅605
+0.00%
$ 604,551 $ 1,190
Feb 9, 12 PM $ 0.0₅605
+0.00%
$ 604,551 $ 1,221
Feb 9, 11 AM $ 0.0₅605
+0.22%
$ 604,551 $ 1,277
Feb 9, 10 AM $ 0.0₅603
-0.34%
$ 603,220 $ 1,206
Feb 9, 9 AM $ 0.0₅605
-0.01%
$ 605,300 $ 1,122
Feb 9, 8 AM $ 0.0₅605
-0.40%
$ 605,358 $ 1,185
Feb 9, 7 AM $ 0.0₅608
-0.23%
$ 608,177 $ 1,006
Feb 9, 6 AM $ 0.0₅61
+0.00%
$ 609,582 $ 990
Feb 9, 5 AM $ 0.0₅61
+0.00%
$ 609,582 $ 990
Feb 9, 4 AM $ 0.0₅61
-0.22%
$ 609,582 $ 990