NAVIGATOR BY METAWIN Historical Data

NAVI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.0₅257
+0.00%
$256,586 $6,985
Mar 25, 6 AM $0.0₅257
+0.00%
$257,125 $6,985
Mar 25, 5 AM $0.0₅257
+0.33%
$257,127 $6,985
Mar 25, 4 AM $0.0₅256
+0.00%
$256,281 $4,502
Mar 25, 3 AM $0.0₅256
+0.00%
$256,281 $4,502
Mar 24, 9 PM $0.0₅318
+0.00%
$317,997 $337
Mar 24, 8 PM $0.0₅318
+0.39%
$317,989 $342
Mar 24, 7 PM $0.0₅317
+0.00%
$316,753 $316
Mar 24, 6 PM $0.0₅316
+0.00%
$316,429 $316
Mar 24, 5 PM $0.0₅316
-0.45%
$316,429 $316
Mar 24, 4 PM $0.0₅318
+0.00%
$317,850 $359
Mar 24, 3 PM $0.0₅318
+0.27%
$317,850 $496
Mar 24, 2 PM $0.0₅317
+0.00%
$317,010 $496
Mar 24, 1 PM $0.0₅317
-0.36%
$317,384 $499
Mar 24, 12 PM $0.0₅319
-0.19%
$318,539 $522
Mar 24, 11 AM $0.0₅319
+0.24%
$318,884 $766
Mar 24, 10 AM $0.0₅318
+0.00%
$318,131 $1,021
Mar 24, 9 AM $0.0₅318
-0.29%
$318,131 $1,021
Mar 24, 8 AM $0.0₅319
+0.40%
$319,079 $1,021
Mar 24, 7 AM $0.0₅318
+0.00%
$317,823 $499
Mar 24, 6 AM $0.0₅318
+0.00%
$317,823 $1,041
Mar 24, 5 AM $0.0₅318
+0.00%
$317,823 $1,041
Mar 24, 4 AM $0.0₅318
+0.00%
$317,823 $1,041
Mar 24, 3 AM $0.0₅318
+0.24%
$317,823 $1,041
Mar 24, 2 AM $0.0₅317
+0.01%
$317,049 $1,041
Mar 24, 1 AM $0.0₅317
-0.31%
$317,237 $1,019
Mar 24, 12 AM $0.0₅318
+0.00%
$318,233 $1,114
Mar 23, 11 PM $0.0₅318
+0.00%
$318,233 $1,138
Mar 23, 10 PM $0.0₅318
+0.00%
$318,233 $1,138
Mar 23, 9 PM $0.0₅318
+0.00%
$318,233 $1,192
Mar 23, 8 PM $0.0₅318
+0.00%
$318,233 $1,192
Mar 23, 7 PM $0.0₅32
+0.61%
$319,504 $1,194
Mar 23, 6 PM $0.0₅318
+0.00%
$317,580 $1,129
Mar 23, 5 PM $0.0₅318
+0.27%
$317,580 $1,129
Mar 23, 4 PM $0.0₅317
-0.13%
$316,738 $1,129
Mar 23, 3 PM $0.0₅317
-0.83%
$317,468 $1,038
Mar 23, 2 PM $0.0₅32
+0.25%
$320,117 $968
Mar 23, 1 PM $0.0₅319
+0.40%
$318,941 $839
Mar 23, 12 PM $0.0₅318
-0.29%
$317,685 $753
Mar 23, 11 AM $0.0₅319
+2.06%
$319,124 $753
Mar 23, 10 AM $0.0₅313
+0.00%
$312,679 $334
Mar 23, 9 AM $0.0₅313
+0.00%
$312,679 $334
Mar 23, 8 AM $0.0₅313
+0.20%
$312,679 $334
Mar 23, 7 AM $0.0₅312
+0.02%
$312,041 $334
Mar 23, 6 AM $0.0₅312
-0.32%
$312,272 $303
Mar 23, 5 AM $0.0₅313
+0.00%
$313,270 $163
Mar 23, 4 AM $0.0₅313
+0.00%
$313,270 $548
Mar 23, 3 AM $0.0₅313
+0.00%
$313,270 $548
Mar 23, 2 AM $0.0₅313
+0.00%
$313,270 $583
Mar 23, 1 AM $0.0₅313
+0.00%
$313,270 $599