NAVIGATOR BY METAWIN Historical Data

NAVI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $0.0₅313
-0.29%
$313,270 $682
Mar 22, 11 PM $0.0₅314
+0.74%
$314,194 $776
Mar 22, 10 PM $0.0₅312
+0.00%
$311,888 $747
Mar 22, 9 PM $0.0₅312
-0.61%
$311,888 $747
Mar 22, 8 PM $0.0₅314
+0.25%
$313,818 $645
Mar 22, 7 PM $0.0₅313
-0.47%
$313,044 $607
Mar 22, 6 PM $0.0₅315
+0.00%
$314,520 $300
Mar 22, 5 PM $0.0₅315
+0.00%
$314,520 $557
Mar 22, 4 PM $0.0₅315
+0.00%
$314,520 $557
Mar 22, 3 PM $0.0₅315
+0.00%
$314,520 $557
Mar 22, 2 PM $0.0₅315
+0.00%
$314,520 $557
Mar 22, 1 PM $0.0₅315
+0.24%
$314,520 $557
Mar 22, 12 PM $0.0₅314
-0.47%
$313,761 $557
Mar 22, 11 AM $0.0₅315
+0.00%
$315,231 $262
Mar 22, 10 AM $0.0₅315
+0.00%
$315,231 $515
Mar 22, 9 AM $0.0₅315
+0.00%
$315,231 $515
Mar 22, 8 AM $0.0₅315
+0.00%
$315,231 $515
Mar 22, 7 AM $0.0₅315
+0.00%
$315,231 $515
Mar 22, 6 AM $0.0₅315
-0.52%
$315,231 $515
Mar 22, 5 AM $0.0₅317
+0.59%
$316,890 $515
Mar 22, 4 AM $0.0₅315
+0.00%
$315,032 $469
Mar 22, 3 AM $0.0₅316
+0.00%
$315,582 $469
Mar 22, 2 AM $0.0₅316
+0.14%
$315,625 $469
Mar 22, 1 AM $0.0₅315
-0.03%
$315,231 $418
Mar 22, 12 AM $0.0₅315
-0.17%
$315,316 $401
Mar 21, 11 PM $0.0₅317
-0.28%
$316,974 $97
Mar 21, 10 PM $0.0₅318
+0.00%
$317,876 $27
Mar 21, 9 PM $0.0₅318
+0.00%
$317,876 $45
Mar 21, 8 PM $0.0₅318
+0.00%
$317,876 $45
Mar 21, 7 PM $0.0₅318
+0.00%
$317,876 $69
Mar 21, 6 PM $0.0₅318
+0.00%
$317,876 $69
Mar 21, 5 PM $0.0₅318
+0.00%
$317,876 $69
Mar 21, 4 PM $0.0₅318
+0.00%
$317,876 $69
Mar 21, 3 PM $0.0₅318
+0.00%
$317,876 $69
Mar 21, 2 PM $0.0₅318
+0.00%
$317,876 $69
Mar 21, 1 PM $0.0₅318
+0.00%
$317,876 $99
Mar 21, 12 PM $0.0₅318
+0.00%
$317,876 $99
Mar 21, 11 AM $0.0₅318
+0.00%
$317,876 $5,915
Mar 21, 10 AM $0.0₅318
+0.00%
$317,876 $5,944
Mar 21, 9 AM $0.0₅318
+0.00%
$317,876 $5,944
Mar 21, 8 AM $0.0₅318
+0.00%
$317,876 $5,988
Mar 21, 7 AM $0.0₅318
+0.00%
$317,876 $6,020
Mar 21, 6 AM $0.0₅318
+0.00%
$317,876 $6,020
Mar 21, 5 AM $0.0₅318
+0.00%
$317,876 $6,020
Mar 21, 4 AM $0.0₅318
+0.00%
$317,876 $6,020
Mar 21, 3 AM $0.0₅318
+0.00%
$317,876 $7,639
Mar 21, 2 AM $0.0₅318
+0.00%
$317,876 $7,639
Mar 21, 1 AM $0.0₅318
+0.00%
$317,876 $7,660
Mar 21, 12 AM $0.0₅318
+0.00%
$317,876 $7,660
Mar 20, 11 PM $0.0₅318
-0.11%
$317,876 $7,660