NAVIGATOR BY METAWIN Historical Data

NAVI Page 34
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.0₅318
+0.14%
$318,214 $7,660
Mar 20, 9 PM $0.0₅318
+0.35%
$317,785 $7,610
Mar 20, 8 PM $0.0₅317
+0.00%
$316,682 $7,545
Mar 20, 7 PM $0.0₅317
-0.25%
$316,683 $7,550
Mar 20, 6 PM $0.0₅317
+0.00%
$317,487 $7,601
Mar 20, 5 PM $0.0₅317
+0.00%
$317,487 $7,601
Mar 20, 11 AM $0.0₅269
+0.26%
$269,267 $1,946
Mar 20, 10 AM $0.0₅269
-0.45%
$268,558 $533
Mar 20, 9 AM $0.0₅27
-0.19%
$269,773 $493
Mar 20, 8 AM $0.0₅27
+0.72%
$270,288 $493
Mar 20, 7 AM $0.0₅268
-0.46%
$268,350 $532
Mar 20, 6 AM $0.0₅27
+0.00%
$269,582 $538
Mar 20, 5 AM $0.0₅27
+0.00%
$269,582 $559
Mar 20, 4 AM $0.0₅27
+0.00%
$269,582 $604
Mar 20, 3 AM $0.0₅27
-0.08%
$269,582 $604
Mar 20, 2 AM $0.0₅27
+0.00%
$269,788 $604
Mar 20, 1 AM $0.0₅27
+0.40%
$270,284 $562
Mar 20, 12 AM $0.0₅269
+0.00%
$269,217 $597
Mar 19, 11 PM $0.0₅269
+0.00%
$269,217 $621
Mar 19, 10 PM $0.0₅269
+0.00%
$269,217 $621
Mar 19, 9 PM $0.0₅269
+0.00%
$269,217 $621
Mar 19, 8 PM $0.0₅269
-0.27%
$269,217 $665
Mar 19, 7 PM $0.0₅27
+0.46%
$269,944 $665
Mar 19, 6 PM $0.0₅269
+0.00%
$268,703 $696
Mar 19, 5 PM $0.0₅269
+0.00%
$268,703 $696
Mar 19, 4 PM $0.0₅269
+0.29%
$268,703 $696
Mar 19, 3 PM $0.0₅268
-0.01%
$267,929 $753
Mar 19, 2 PM $0.0₅268
-0.56%
$267,944 $767
Mar 19, 1 PM $0.0₅268
-0.45%
$268,482 $796
Mar 19, 12 PM $0.0₅27
-0.31%
$270,072 $845
Mar 19, 11 AM $0.0₅271
+0.00%
$270,913 $971
Mar 19, 10 AM $0.0₅271
+0.00%
$270,913 $971
Mar 19, 9 AM $0.0₅271
+0.25%
$270,913 $971
Mar 19, 8 AM $0.0₅27
+0.00%
$270,232 $971
Mar 19, 7 AM $0.0₅27
-0.64%
$270,232 $971
Mar 19, 6 AM $0.0₅272
+0.28%
$271,964 $868
Mar 19, 5 AM $0.0₅271
-0.41%
$271,217 $868
Mar 19, 4 AM $0.0₅272
-0.20%
$272,341 $808
Mar 19, 3 AM $0.0₅273
+0.49%
$272,894 $808
Mar 19, 2 AM $0.0₅272
+0.00%
$271,566 $738
Mar 19, 1 AM $0.0₅272
-0.30%
$271,566 $742
Mar 19, 12 AM $0.0₅272
-0.01%
$272,374 $742
Mar 18, 11 PM $0.0₅272
+0.38%
$272,194 $719
Mar 18, 10 PM $0.0₅271
+0.00%
$271,160 $669
Mar 18, 9 PM $0.0₅271
+0.00%
$270,572 $669
Mar 18, 8 PM $0.0₅271
-0.50%
$270,572 $669
Mar 18, 7 PM $0.0₅272
+0.00%
$271,934 $571
Mar 18, 6 PM $0.0₅272
+0.00%
$271,934 $571
Mar 18, 5 PM $0.0₅272
+0.00%
$271,934 $571
Mar 18, 4 PM $0.0₅271
+0.00%
$271,312 $571