NAVIGATOR BY METAWIN Historical Data

NAVI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₅616
+0.53%
$ 616,316 $ 2,098
Feb 4, 10 PM $ 0.0₅613
-0.09%
$ 613,069 $ 2,100
Feb 4, 9 PM $ 0.0₅616
-0.29%
$ 615,829 $ 1,877
Feb 4, 8 PM $ 0.0₅618
+0.34%
$ 618,072 $ 1,985
Feb 4, 7 PM $ 0.0₅614
+0.05%
$ 614,393 $ 2,221
Feb 4, 6 PM $ 0.0₅614
+0.46%
$ 614,120 $ 2,123
Feb 4, 5 PM $ 0.0₅611
-0.37%
$ 611,315 $ 3,296
Feb 4, 4 PM $ 0.0₅614
-0.31%
$ 613,587 $ 3,277
Feb 4, 3 PM $ 0.0₅617
-0.53%
$ 616,771 $ 3,176
Feb 4, 2 PM $ 0.0₅62
-0.51%
$ 620,066 $ 2,954
Feb 4, 1 PM $ 0.0₅624
-0.06%
$ 623,814 $ 2,789
Feb 4, 12 PM $ 0.0₅624
+0.00%
$ 624,206 $ 2,694
Feb 4, 11 AM $ 0.0₅624
-0.28%
$ 624,196 $ 2,664
Feb 4, 10 AM $ 0.0₅626
-0.29%
$ 625,960 $ 2,634
Feb 4, 9 AM $ 0.0₅628
+0.00%
$ 627,803 $ 1,801
Feb 4, 8 AM $ 0.0₅628
+0.00%
$ 627,803 $ 3,601
Feb 4, 7 AM $ 0.0₅628
+0.00%
$ 627,803 $ 3,601
Feb 4, 6 AM $ 0.0₅628
+0.00%
$ 627,803 $ 3,690
Feb 4, 5 AM $ 0.0₅628
-0.28%
$ 627,803 $ 3,690
Feb 4, 4 AM $ 0.0₅63
+0.01%
$ 629,573 $ 3,719
Feb 4, 3 AM $ 0.0₅629
+0.36%
$ 628,923 $ 3,822
Feb 4, 2 AM $ 0.0₅629
+0.00%
$ 628,564 $ 3,849
Feb 4, 1 AM $ 0.0₅628
+0.69%
$ 628,185 $ 3,789
Feb 4, 12 AM $ 0.0₅624
-0.02%
$ 623,888 $ 3,630
Feb 3, 11 PM $ 0.0₅624
-0.05%
$ 623,993 $ 3,630
Feb 3, 10 PM $ 0.0₅626
-1.07%
$ 625,790 $ 3,349
Feb 3, 9 PM $ 0.0₅633
+0.20%
$ 632,584 $ 2,931
Feb 3, 8 PM $ 0.0₅63
+1.49%
$ 629,943 $ 2,789
Feb 3, 7 PM $ 0.0₅62
+0.88%
$ 619,742 $ 2,067
Feb 3, 6 PM $ 0.0₅614
-1.35%
$ 614,093 $ 1,780
Feb 3, 5 PM $ 0.0₅624
-0.43%
$ 623,507 $ 1,276
Feb 3, 4 PM $ 0.0₅626
-0.21%
$ 626,188 $ 1,011
Feb 3, 3 PM $ 0.0₅628
-0.27%
$ 627,528 $ 865
Feb 3, 2 PM $ 0.0₅63
+0.14%
$ 630,287 $ 879
Feb 3, 1 PM $ 0.0₅629
+0.00%
$ 628,945 $ 881
Feb 3, 12 PM $ 0.0₅629
+0.00%
$ 628,945 $ 800
Feb 3, 11 AM $ 0.0₅629
-0.15%
$ 628,945 $ 800
Feb 3, 10 AM $ 0.0₅63
+0.00%
$ 629,882 $ 765
Feb 3, 9 AM $ 0.0₅63
-0.20%
$ 629,882 $ 908
Feb 3, 8 AM $ 0.0₅631
+0.00%
$ 631,148 $ 936
Feb 3, 7 AM $ 0.0₅631
+0.00%
$ 631,148 $ 1,177
Feb 3, 6 AM $ 0.0₅631
-0.38%
$ 631,148 $ 1,177
Feb 3, 5 AM $ 0.0₅634
+0.00%
$ 633,546 $ 1,244
Feb 3, 4 AM $ 0.0₅633
+0.23%
$ 632,787 $ 1,344
Feb 3, 3 AM $ 0.0₅63
-0.25%
$ 630,445 $ 1,486
Feb 3, 2 AM $ 0.0₅634
+0.00%
$ 633,711 $ 1,486
Feb 3, 1 AM $ 0.0₅634
+0.00%
$ 633,711 $ 1,597
Feb 3, 12 AM $ 0.0₅634
+0.00%
$ 633,711 $ 1,708
Feb 2, 11 PM $ 0.0₅634
+0.00%
$ 633,711 $ 1,996
Feb 2, 10 PM $ 0.0₅634
+0.00%
$ 633,711 $ 1,996