NAVIGATOR BY METAWIN Historical Data

NAVI Page 35
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.0₅271
-0.40%
$271,312 $571
Mar 18, 2 PM $0.0₅273
-0.13%
$272,910 $469
Mar 18, 1 PM $0.0₅273
-0.28%
$273,256 $395
Mar 18, 12 PM $0.0₅274
-0.42%
$273,859 $346
Mar 18, 11 AM $0.0₅276
-0.66%
$275,685 $180
Mar 18, 10 AM $0.0₅278
+0.00%
$277,525 $37
Mar 18, 9 AM $0.0₅278
+0.00%
$277,525 $37
Mar 18, 8 AM $0.0₅278
+0.00%
$277,525 $37
Mar 18, 7 AM $0.0₅278
+0.00%
$277,525 $37
Mar 18, 6 AM $0.0₅278
+0.00%
$277,525 $37
Mar 18, 5 AM $0.0₅278
+0.00%
$277,525 $37
Mar 18, 4 AM $0.0₅278
+0.00%
$277,525 $66
Mar 18, 3 AM $0.0₅278
+0.00%
$277,525 $129
Mar 18, 2 AM $0.0₅278
+0.00%
$277,525 $129
Mar 18, 1 AM $0.0₅278
+0.02%
$277,525 $129
Mar 18, 12 AM $0.0₅277
+0.00%
$277,458 $125
Mar 17, 11 PM $0.0₅277
+0.00%
$277,458 $125
Mar 17, 10 PM $0.0₅277
+0.00%
$277,458 $168
Mar 17, 9 PM $0.0₅277
+0.00%
$277,458 $207
Mar 17, 8 PM $0.0₅277
+0.00%
$277,458 $207
Mar 17, 7 PM $0.0₅277
+0.00%
$277,458 $494
Mar 17, 6 PM $0.0₅277
+0.00%
$277,458 $550
Mar 17, 5 PM $0.0₅277
+0.00%
$277,458 $600
Mar 17, 4 PM $0.0₅277
+0.00%
$277,458 $600
Mar 17, 3 PM $0.0₅277
-0.28%
$277,458 $600
Mar 17, 2 PM $0.0₅278
+0.38%
$277,935 $567
Mar 17, 1 PM $0.0₅277
+0.00%
$276,869 $280
Mar 17, 12 PM $0.0₅277
+0.00%
$276,869 $319
Mar 17, 11 AM $0.0₅277
+0.00%
$276,869 $319
Mar 17, 10 AM $0.0₅277
+0.00%
$276,869 $319
Mar 17, 9 AM $0.0₅277
+0.00%
$276,869 $423
Mar 17, 8 AM $0.0₅277
+0.00%
$276,869 $423
Mar 17, 7 AM $0.0₅277
+0.00%
$276,869 $423
Mar 17, 6 AM $0.0₅277
+0.00%
$276,869 $423
Mar 17, 5 AM $0.0₅277
+0.11%
$276,869 $448
Mar 17, 4 AM $0.0₅277
-0.06%
$276,960 $481
Mar 17, 3 AM $0.0₅278
-0.32%
$277,601 $515
Mar 17, 2 AM $0.0₅279
+0.00%
$278,505 $636
Mar 17, 1 AM $0.0₅279
+0.00%
$278,505 $636
Mar 17, 12 AM $0.0₅279
+0.00%
$278,505 $636
Mar 16, 11 PM $0.0₅279
-0.13%
$278,505 $636
Mar 16, 10 PM $0.0₅279
+0.27%
$278,873 $718
Mar 16, 9 PM $0.0₅278
+0.38%
$278,112 $678
Mar 16, 8 PM $0.0₅277
+0.00%
$277,063 $626
Mar 16, 7 PM $0.0₅277
-0.01%
$277,330 $626
Mar 16, 6 PM $0.0₅277
+0.42%
$277,356 $570
Mar 16, 5 PM $0.0₅276
+0.36%
$276,192 $462
Mar 16, 4 PM $0.0₅275
+0.00%
$275,191 $423
Mar 16, 3 PM $0.0₅275
+0.00%
$275,191 $423
Mar 16, 2 PM $0.0₅275
+0.00%
$275,191 $423