NAVIGATOR BY METAWIN Historical Data

NAVI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $0.0₅275
+0.00%
$275,191 $423
Mar 16, 12 PM $0.0₅275
+0.25%
$275,191 $383
Mar 16, 11 AM $0.0₅274
+0.00%
$274,498 $383
Mar 16, 10 AM $0.0₅274
+0.00%
$274,498 $806
Mar 16, 9 AM $0.0₅274
+0.00%
$274,498 $820
Mar 16, 8 AM $0.0₅274
+0.00%
$274,498 $820
Mar 16, 7 AM $0.0₅274
+0.00%
$274,498 $820
Mar 16, 6 AM $0.0₅275
+0.00%
$275,215 $820
Mar 16, 5 AM $0.0₅275
+0.07%
$275,008 $812
Mar 16, 4 AM $0.0₅275
+0.36%
$274,815 $742
Mar 16, 3 AM $0.0₅274
+1.14%
$273,821 $462
Mar 16, 2 AM $0.0₅271
+0.00%
$270,735 $403
Mar 16, 1 AM $0.0₅271
+0.00%
$270,735 $403
Mar 16, 12 AM $0.0₅271
-0.23%
$270,735 $403
Mar 15, 11 PM $0.0₅271
-0.08%
$271,357 $417
Mar 15, 10 PM $0.0₅271
+0.61%
$271,176 $310
Mar 15, 9 PM $0.0₅269
+0.12%
$269,371 $198
Mar 15, 8 PM $0.0₅269
+0.54%
$269,234 $170
Mar 15, 7 PM $0.0₅268
+0.00%
$267,792 $62
Mar 15, 6 PM $0.0₅268
+0.00%
$267,792 $62
Mar 15, 5 PM $0.0₅268
+0.00%
$267,792 $62
Mar 15, 4 PM $0.0₅268
+0.00%
$267,792 $62
Mar 15, 3 PM $0.0₅268
+0.00%
$267,792 $62
Mar 15, 2 PM $0.0₅268
+0.00%
$267,792 $96
Mar 15, 1 PM $0.0₅268
+0.00%
$267,792 $96
Mar 15, 12 PM $0.0₅268
+0.00%
$267,792 $96
Mar 15, 11 AM $0.0₅268
+0.00%
$267,792 $96
Mar 15, 10 AM $0.0₅268
+0.00%
$268,223 $110
Mar 15, 9 AM $0.0₅268
+0.25%
$268,210 $110
Mar 15, 8 AM $0.0₅268
+0.00%
$267,547 $826
Mar 15, 7 AM $0.0₅268
-0.45%
$267,547 $826
Mar 15, 6 AM $0.0₅269
-0.01%
$268,766 $826
Mar 15, 5 AM $0.0₅269
+0.58%
$268,793 $809
Mar 15, 4 AM $0.0₅267
+0.00%
$267,241 $790
Mar 15, 3 AM $0.0₅267
-0.47%
$267,241 $790
Mar 15, 2 AM $0.0₅268
+0.57%
$268,483 $775
Mar 15, 1 AM $0.0₅267
-0.53%
$266,967 $758
Mar 15, 12 AM $0.0₅268
-0.01%
$268,378 $758
Mar 14, 11 PM $0.0₅268
+0.63%
$268,406 $744
Mar 14, 10 PM $0.0₅267
+0.00%
$266,713 $86
Mar 14, 9 PM $0.0₅267
+0.00%
$266,713 $86
Mar 14, 8 PM $0.0₅267
+0.00%
$266,713 $86
Mar 14, 7 PM $0.0₅267
+0.00%
$266,713 $86
Mar 14, 6 PM $0.0₅267
+0.00%
$266,713 $86
Mar 14, 5 PM $0.0₅267
+0.00%
$266,713 $180
Mar 14, 4 PM $0.0₅267
+0.00%
$266,713 $180
Mar 14, 3 PM $0.0₅267
+0.00%
$266,713 $928
Mar 14, 2 PM $0.0₅267
+0.00%
$266,713 $928
Mar 14, 1 PM $0.0₅267
+0.00%
$266,713 $1,037
Mar 14, 12 PM $0.0₅267
+0.00%
$266,713 $1,071