NAVIGATOR BY METAWIN Historical Data

NAVI Page 37
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.0₅266
+0.00%
$265,711 $1,095
Mar 14, 10 AM $0.0₅266
-0.10%
$265,697 $1,095
Mar 14, 9 AM $0.0₅266
+0.01%
$265,976 $1,065
Mar 14, 8 AM $0.0₅266
-0.45%
$266,069 $1,047
Mar 14, 7 AM $0.0₅267
+0.00%
$267,278 $376
Mar 14, 6 AM $0.0₅267
+0.00%
$267,278 $401
Mar 14, 5 AM $0.0₅267
+0.00%
$267,278 $401
Mar 14, 4 AM $0.0₅267
+0.00%
$267,278 $401
Mar 14, 3 AM $0.0₅267
+0.00%
$267,278 $1,051
Mar 14, 2 AM $0.0₅267
+0.00%
$267,278 $1,051
Mar 14, 1 AM $0.0₅267
+0.00%
$267,278 $1,051
Mar 14, 12 AM $0.0₅267
+0.00%
$267,278 $1,196
Mar 13, 11 PM $0.0₅267
+0.00%
$266,554 $1,196
Mar 13, 10 PM $0.0₅267
-0.62%
$266,554 $1,196
Mar 13, 9 PM $0.0₅268
+0.00%
$268,215 $1,070
Mar 13, 8 PM $0.0₅268
+0.00%
$268,215 $1,070
Mar 13, 7 PM $0.0₅268
+0.30%
$268,215 $1,070
Mar 13, 6 PM $0.0₅267
+0.00%
$267,388 $1,070
Mar 13, 5 PM $0.0₅268
-0.15%
$267,748 $1,023
Mar 13, 4 PM $0.0₅268
-0.36%
$268,150 $982
Mar 13, 3 PM $0.0₅27
-0.51%
$269,556 $817
Mar 13, 2 PM $0.0₅271
+0.00%
$271,121 $800
Mar 13, 1 PM $0.0₅271
+0.54%
$271,159 $800
Mar 13, 12 PM $0.0₅269
+0.19%
$269,439 $617
Mar 13, 11 AM $0.0₅269
+0.00%
$268,929 $591
Mar 13, 10 AM $0.0₅269
+0.26%
$268,735 $589
Mar 13, 9 AM $0.0₅268
+0.00%
$268,038 $593
Mar 13, 8 AM $0.0₅268
+0.23%
$268,038 $593
Mar 13, 7 AM $0.0₅267
+0.00%
$267,410 $593
Mar 13, 6 AM $0.0₅267
-0.39%
$267,410 $593
Mar 13, 5 AM $0.0₅268
+0.00%
$268,468 $519
Mar 13, 4 AM $0.0₅268
+0.00%
$268,468 $519
Mar 13, 3 AM $0.0₅268
+0.00%
$268,468 $541
Mar 13, 2 AM $0.0₅268
+0.00%
$268,468 $591
Mar 13, 1 AM $0.0₅268
-0.15%
$268,468 $591
Mar 13, 12 AM $0.0₅269
+0.72%
$268,866 $591
Mar 12, 11 PM $0.0₅267
+0.37%
$266,942 $392
Mar 12, 10 PM $0.0₅266
+0.00%
$265,960 $227
Mar 12, 9 PM $0.0₅266
+0.00%
$265,960 $227
Mar 12, 8 PM $0.0₅266
+0.00%
$265,960 $227
Mar 12, 7 PM $0.0₅266
+0.00%
$265,960 $332
Mar 12, 6 PM $0.0₅266
+0.00%
$265,960 $332
Mar 12, 5 PM $0.0₅266
+0.00%
$265,960 $369
Mar 12, 4 PM $0.0₅266
+0.00%
$265,960 $369
Mar 12, 3 PM $0.0₅266
+0.00%
$265,506 $369
Mar 12, 2 PM $0.0₅266
-0.05%
$265,510 $369
Mar 12, 1 PM $0.0₅266
+0.00%
$265,652 $300
Mar 12, 12 PM $0.0₅266
-0.06%
$265,652 $300
Mar 12, 11 AM $0.0₅266
+0.00%
$265,813 $300
Mar 12, 10 AM $0.0₅266
+0.21%
$265,826 $277