NAVIGATOR BY METAWIN Historical Data

NAVI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₅691
+0.00%
$ 690,584 $ 111
Jan 27, 9 PM $ 0.0₅699
+0.00%
$ 699,494 $ 867
Jan 27, 8 PM $ 0.0₅697
+0.00%
$ 697,219 $ 786
Jan 27, 5 PM $ 0.0₅698
+0.00%
$ 697,944 $ 645
Jan 27, 4 PM $ 0.0₅695
+0.00%
$ 694,593 $ 581
Jan 26, 7 AM $ 0.0₅689
+0.00%
$ 689,199 $ 239
Jan 26, 1 AM $ 0.0₅687
+0.34%
$ 687,413 $ 574
Jan 25, 8 PM $ 0.0₅678
+0.00%
$ 677,710 $ 387
Jan 25, 7 PM $ 0.0₅68
+0.00%
$ 679,714 $ 326
Jan 25, 6 PM $ 0.0₅682
-0.22%
$ 681,623 $ 280
Jan 25, 4 PM $ 0.0₅688
+0.00%
$ 687,602 $ 100
Jan 24, 9 PM $ 0.0₅692
+0.00%
$ -- $ 43
Jan 24, 8 PM $ 0.0₅692
+0.00%
$ 692,227 $ 43
Jan 24, 7 PM $ 0.0₅692
+0.00%
$ 692,227 $ 43
Jan 24, 6 PM $ 0.0₅692
+0.00%
$ 692,227 $ 43
Jan 24, 5 PM $ 0.0₅692
+0.00%
$ 692,227 $ 101
Jan 24, 4 PM $ 0.0₅692
+0.00%
$ 692,227 $ 207
Jan 24, 3 PM $ 0.0₅692
+0.00%
$ 692,227 $ 207
Jan 24, 2 PM $ 0.0₅692
+0.00%
$ 692,227 $ 279
Jan 24, 1 PM $ 0.0₅692
+0.00%
$ 692,227 $ 727
Jan 24, 12 PM $ 0.0₅692
+0.00%
$ 692,227 $ 727
Jan 24, 11 AM $ 0.0₅692
+0.00%
$ 692,227 $ 727
Jan 24, 10 AM $ 0.0₅692
+0.00%
$ 692,227 $ 727
Jan 24, 9 AM $ 0.0₅692
+0.00%
$ 692,227 $ 727
Jan 24, 8 AM $ 0.0₅692
+0.00%
$ 692,227 $ 782
Jan 24, 7 AM $ 0.0₅692
+0.00%
$ 692,227 $ 782
Jan 24, 6 AM $ 0.0₅692
+0.00%
$ 692,227 $ 782
Jan 24, 5 AM $ 0.0₅692
+0.00%
$ 692,227 $ 782
Jan 24, 4 AM $ 0.0₅692
+0.00%
$ 692,227 $ 805
Jan 24, 3 AM $ 0.0₅692
+0.00%
$ 692,227 $ 805
Jan 24, 2 AM $ 0.0₅692
+0.00%
$ 692,227 $ 805
Jan 24, 1 AM $ 0.0₅692
+0.00%
$ 692,227 $ 1,419
Jan 24, 12 AM $ 0.0₅692
+0.00%
$ 692,227 $ 1,419
Jan 23, 11 PM $ 0.0₅692
+0.00%
$ 692,227 $ 1,419
Jan 23, 10 PM $ 0.0₅692
+0.00%
$ 692,227 $ 1,419
Jan 23, 9 PM $ 0.0₅69
+0.00%
$ 690,477 $ 1,419
Jan 23, 8 PM $ 0.0₅691
-0.33%
$ 691,114 $ 1,419
Jan 23, 7 PM $ 0.0₅693
+0.00%
$ 693,428 $ 1,328
Jan 23, 6 PM $ 0.0₅693
-0.24%
$ 693,428 $ 1,328
Jan 23, 5 PM $ 0.0₅695
+0.35%
$ 695,113 $ 1,377
Jan 23, 4 PM $ 0.0₅691
+0.23%
$ 690,874 $ 1,101
Jan 23, 3 PM $ 0.0₅689
+0.14%
$ 689,259 $ 1,145
Jan 23, 2 PM $ 0.0₅69
-0.18%
$ 689,747 $ 1,130
Jan 23, 1 PM $ 0.0₅691
-1.77%
$ 690,980 $ 490
Jan 23, 12 PM $ 0.0₅703
+0.00%
$ 703,432 $ 434
Jan 23, 11 AM $ 0.0₅703
+0.00%
$ 703,432 $ 434
Jan 23, 10 AM $ 0.0₅703
+0.00%
$ 703,432 $ 434
Jan 23, 9 AM $ 0.0₅703
+0.00%
$ 703,432 $ 475
Jan 23, 8 AM $ 0.0₅705
+0.00%
$ 705,002 $ 420
Jan 23, 7 AM $ 0.0₅705
+0.00%
$ 705,002 $ 420