NAVIGATOR BY METAWIN Historical Data

NAVI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₅614
+0.41%
$ 613,775 $ 1,766
Feb 9, 4 PM $ 0.0₅61
+0.53%
$ 610,006 $ 1,526
Feb 9, 3 PM $ 0.0₅604
+0.34%
$ 604,442 $ 1,390
Feb 9, 2 PM $ 0.0₅602
-0.37%
$ 602,330 $ 1,266
Feb 9, 1 PM $ 0.0₅605
+0.00%
$ 604,551 $ 1,190
Feb 9, 12 PM $ 0.0₅605
+0.00%
$ 604,551 $ 1,221
Feb 9, 11 AM $ 0.0₅605
+0.22%
$ 604,551 $ 1,277
Feb 9, 10 AM $ 0.0₅603
-0.34%
$ 603,220 $ 1,206
Feb 9, 9 AM $ 0.0₅605
-0.01%
$ 605,300 $ 1,122
Feb 9, 8 AM $ 0.0₅605
-0.40%
$ 605,358 $ 1,185
Feb 9, 7 AM $ 0.0₅608
-0.23%
$ 608,177 $ 1,006
Feb 9, 6 AM $ 0.0₅61
+0.00%
$ 609,582 $ 990
Feb 9, 5 AM $ 0.0₅61
+0.00%
$ 609,582 $ 990
Feb 9, 4 AM $ 0.0₅61
-0.22%
$ 609,582 $ 990
Feb 9, 3 AM $ 0.0₅611
+0.03%
$ 611,228 $ 1,521
Feb 9, 2 AM $ 0.0₅611
+0.68%
$ 610,694 $ 1,487
Feb 9, 1 AM $ 0.0₅607
-0.27%
$ 607,312 $ 1,452
Feb 9, 12 AM $ 0.0₅609
+0.00%
$ 609,016 $ 1,280
Feb 8, 11 PM $ 0.0₅609
-0.41%
$ 609,016 $ 1,311
Feb 8, 10 PM $ 0.0₅609
+0.01%
$ 609,452 $ 1,013
Feb 8, 9 PM $ 0.0₅61
-0.42%
$ 609,634 $ 987
Feb 8, 8 PM $ 0.0₅612
-0.42%
$ 612,199 $ 1,014
Feb 8, 7 PM $ 0.0₅614
+0.26%
$ 614,295 $ 1,014
Feb 8, 6 PM $ 0.0₅613
+0.65%
$ 612,713 $ 1,071
Feb 8, 5 PM $ 0.0₅609
-0.05%
$ 608,755 $ 1,007
Feb 8, 4 PM $ 0.0₅61
-0.39%
$ 609,827 $ 1,178
Feb 8, 3 PM $ 0.0₅612
-0.23%
$ 612,227 $ 1,056
Feb 8, 2 PM $ 0.0₅614
+0.00%
$ 613,610 $ 1,070
Feb 8, 1 PM $ 0.0₅614
-0.19%
$ 613,610 $ 1,070
Feb 8, 12 PM $ 0.0₅615
+0.14%
$ 614,789 $ 1,209
Feb 8, 11 AM $ 0.0₅614
+0.41%
$ 613,821 $ 1,142
Feb 8, 10 AM $ 0.0₅611
+0.00%
$ 611,331 $ 1,083
Feb 8, 9 AM $ 0.0₅611
-0.20%
$ 611,331 $ 1,083
Feb 8, 8 AM $ 0.0₅612
+0.46%
$ 612,461 $ 1,083
Feb 8, 7 AM $ 0.0₅61
+0.00%
$ 609,674 $ 841
Feb 8, 6 AM $ 0.0₅61
+0.00%
$ 609,674 $ 917
Feb 8, 5 AM $ 0.0₅61
+0.00%
$ 609,674 $ 917
Feb 8, 4 AM $ 0.0₅61
+0.00%
$ 609,674 $ 2,573
Feb 8, 3 AM $ 0.0₅61
+0.00%
$ 609,674 $ 2,615
Feb 8, 2 AM $ 0.0₅61
+0.00%
$ 609,674 $ 2,615
Feb 8, 1 AM $ 0.0₅61
+0.00%
$ 609,674 $ 2,615
Feb 8, 12 AM $ 0.0₅608
+0.00%
$ 607,957 $ 2,740
Feb 7, 11 PM $ 0.0₅608
-0.42%
$ 607,937 $ 2,740
Feb 7, 10 PM $ 0.0₅611
-0.31%
$ 610,505 $ 2,693
Feb 7, 9 PM $ 0.0₅612
+0.01%
$ 612,381 $ 2,753
Feb 7, 8 PM $ 0.0₅612
+0.39%
$ 611,867 $ 2,836
Feb 7, 7 PM $ 0.0₅612
+0.00%
$ 611,630 $ 2,869
Feb 7, 6 PM $ 0.0₅611
+1.05%
$ 611,255 $ 2,869
Feb 7, 5 PM $ 0.0₅605
-0.14%
$ 604,931 $ 2,770
Feb 7, 4 PM $ 0.0₅606
-0.17%
$ 605,759 $ 2,824