NAVIGATOR BY METAWIN Historical Data

NAVI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0₅705
-0.07%
$ 705,002 $ 420
Jan 23, 5 AM $ 0.0₅705
+0.00%
$ 705,489 $ 420
Jan 23, 4 AM $ 0.0₅705
-0.11%
$ 704,946 $ 397
Jan 23, 3 AM $ 0.0₅706
+0.01%
$ 705,756 $ 714
Jan 23, 2 AM $ 0.0₅706
-0.04%
$ 705,709 $ 739
Jan 23, 1 AM $ 0.0₅704
+0.00%
$ 703,505 $ 709
Jan 23, 12 AM $ 0.0₅704
+0.00%
$ 703,505 $ 381
Jan 22, 11 PM $ 0.0₅704
+0.00%
$ 703,505 $ 739
Jan 22, 10 PM $ 0.0₅704
+0.00%
$ 703,505 $ 739
Jan 22, 9 PM $ 0.0₅704
+0.00%
$ 703,505 $ 796
Jan 22, 8 PM $ 0.0₅704
+0.00%
$ 703,505 $ 6,728
Jan 22, 7 PM $ 0.0₅704
+0.00%
$ 703,505 $ 7,086
Jan 22, 6 PM $ 0.0₅704
+0.19%
$ 703,657 $ 7,086
Jan 22, 5 PM $ 0.0₅702
+0.00%
$ 702,125 $ 7,311
Jan 22, 4 PM $ 0.0₅702
+0.00%
$ 702,125 $ 7,208
Jan 22, 3 PM $ 0.0₅702
-0.64%
$ 702,119 $ 7,333
Jan 22, 2 PM $ 0.0₅707
-0.28%
$ 706,726 $ 7,172
Jan 22, 1 PM $ 0.0₅709
-0.18%
$ 708,678 $ 7,060
Jan 22, 12 PM $ 0.0₅71
+0.00%
$ 709,963 $ 7,150
Jan 22, 11 AM $ 0.0₅71
+0.00%
$ 709,963 $ 7,150
Jan 22, 10 AM $ 0.0₅71
+0.00%
$ 709,963 $ 7,150
Jan 22, 9 AM $ 0.0₅71
+0.00%
$ 709,963 $ 7,150
Jan 22, 8 AM $ 0.0₅71
+0.00%
$ 709,963 $ 7,264
Jan 22, 7 AM $ 0.0₅71
+0.00%
$ 709,963 $ 7,264
Jan 22, 6 AM $ 0.0₅71
+0.00%
$ 709,963 $ 7,264
Jan 22, 5 AM $ 0.0₅71
+0.00%
$ 709,963 $ 7,297
Jan 22, 4 AM $ 0.0₅71
+0.00%
$ 709,963 $ 7,297
Jan 22, 3 AM $ 0.0₅71
+0.00%
$ 709,963 $ 7,333
Jan 21, 8 PM $ 0.0₅89
+0.22%
$ 889,660 $ 2,313
Jan 21, 7 PM $ 0.0₅885
+1.00%
$ 884,839 $ 1,955
Jan 21, 6 PM $ 0.0₅876
+0.17%
$ 876,100 $ 1,612
Jan 21, 5 PM $ 0.0₅875
+0.02%
$ 874,610 $ 1,686
Jan 21, 4 PM $ 0.0₅878
-0.89%
$ 877,788 $ 1,520
Jan 21, 3 PM $ 0.0₅886
+0.49%
$ 885,795 $ 1,251
Jan 21, 2 PM $ 0.0₅878
+0.14%
$ 877,897 $ 1,136
Jan 21, 1 PM $ 0.0₅877
+0.03%
$ 876,654 $ 960
Jan 21, 12 PM $ 0.0₅876
-0.51%
$ 876,403 $ 881
Jan 21, 11 AM $ 0.0₅881
+0.00%
$ 880,936 $ 774
Jan 21, 10 AM $ 0.0₅881
+0.00%
$ 880,936 $ 1,024
Jan 21, 9 AM $ 0.0₅881
+0.00%
$ 880,936 $ 1,024
Jan 21, 8 AM $ 0.0₅881
-0.41%
$ 880,936 $ 1,075
Jan 21, 7 AM $ 0.0₅885
-0.15%
$ 884,539 $ 961
Jan 21, 6 AM $ 0.0₅886
+0.00%
$ 885,854 $ 1,123
Jan 21, 5 AM $ 0.0₅885
+0.17%
$ 884,995 $ 1,153
Jan 21, 4 AM $ 0.0₅887
-0.01%
$ 887,154 $ 2,232
Jan 21, 3 AM $ 0.0₅887
+0.50%
$ 886,770 $ 2,197
Jan 21, 2 AM $ 0.0₅882
+0.00%
$ 882,368 $ 2,139
Jan 21, 1 AM $ 0.0₅882
+0.00%
$ 882,368 $ 2,139
Jan 21, 12 AM $ 0.0₅882
+0.26%
$ 882,368 $ 2,139
Jan 20, 11 PM $ 0.0₅88
-0.27%
$ 880,046 $ 2,159