NAVIGATOR BY METAWIN Historical Data

NAVI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0₅606
-0.17%
$ 605,759 $ 2,824
Feb 7, 3 PM $ 0.0₅607
+0.63%
$ 606,814 $ 2,461
Feb 7, 2 PM $ 0.0₅603
-0.42%
$ 603,479 $ 2,486
Feb 7, 1 PM $ 0.0₅608
+0.00%
$ 607,718 $ 2,569
Feb 7, 12 PM $ 0.0₅608
+0.89%
$ 607,747 $ 2,569
Feb 7, 11 AM $ 0.0₅602
+0.21%
$ 602,382 $ 2,278
Feb 7, 10 AM $ 0.0₅602
-0.25%
$ 601,543 $ 2,304
Feb 7, 9 AM $ 0.0₅603
+0.09%
$ 603,066 $ 2,285
Feb 7, 8 AM $ 0.0₅602
+0.00%
$ 602,499 $ 2,408
Feb 7, 7 AM $ 0.0₅602
-0.83%
$ 602,476 $ 2,316
Feb 7, 6 AM $ 0.0₅608
-0.30%
$ 608,034 $ 2,206
Feb 7, 5 AM $ 0.0₅61
+0.00%
$ 609,877 $ 2,242
Feb 7, 4 AM $ 0.0₅61
+0.11%
$ 610,325 $ 2,242
Feb 7, 3 AM $ 0.0₅61
+0.59%
$ 609,697 $ 5,687
Feb 7, 2 AM $ 0.0₅606
+0.37%
$ 606,092 $ 5,542
Feb 7, 1 AM $ 0.0₅604
+0.01%
$ 603,856 $ 5,834
Feb 7, 12 AM $ 0.0₅604
-0.67%
$ 604,123 $ 5,754
Feb 6, 11 PM $ 0.0₅611
+0.57%
$ 610,513 $ 6,031
Feb 6, 10 PM $ 0.0₅607
+0.28%
$ 607,068 $ 5,867
Feb 6, 9 PM $ 0.0₅605
-0.79%
$ 605,396 $ 5,867
Feb 6, 8 PM $ 0.0₅61
+1.07%
$ 610,202 $ 5,872
Feb 6, 7 PM $ 0.0₅604
-0.01%
$ 603,746 $ 5,720
Feb 6, 6 PM $ 0.0₅604
-0.86%
$ 603,802 $ 5,915
Feb 6, 5 PM $ 0.0₅609
+0.86%
$ 609,030 $ 5,865
Feb 6, 4 PM $ 0.0₅604
+0.80%
$ 603,812 $ 5,272
Feb 6, 3 PM $ 0.0₅599
+0.04%
$ 599,041 $ 5,270
Feb 6, 2 PM $ 0.0₅598
+0.12%
$ 597,986 $ 5,270
Feb 6, 1 PM $ 0.0₅597
+0.80%
$ 596,567 $ 5,062
Feb 6, 12 PM $ 0.0₅592
+0.00%
$ 591,832 $ 4,818
Feb 6, 11 AM $ 0.0₅594
+0.00%
$ 593,672 $ 4,988
Feb 6, 10 AM $ 0.0₅594
+0.24%
$ 593,662 $ 4,988
Feb 6, 9 AM $ 0.0₅592
+0.85%
$ 592,242 $ 4,922
Feb 6, 8 AM $ 0.0₅588
-0.58%
$ 587,774 $ 4,675
Feb 6, 7 AM $ 0.0₅591
-0.12%
$ 591,200 $ 4,568
Feb 6, 6 AM $ 0.0₅593
-0.53%
$ 592,700 $ 4,475
Feb 6, 5 AM $ 0.0₅595
+1.08%
$ 594,766 $ 4,414
Feb 6, 4 AM $ 0.0₅588
+0.00%
$ 588,414 $ 4,032
Feb 6, 3 AM $ 0.0₅589
-0.42%
$ 589,223 $ 4,102
Feb 6, 2 AM $ 0.0₅593
+0.00%
$ 593,367 $ 4,061
Feb 6, 1 AM $ 0.0₅592
+1.40%
$ 592,367 $ 4,213
Feb 6, 12 AM $ 0.0₅583
+0.01%
$ 583,490 $ 3,521
Feb 5, 11 PM $ 0.0₅585
-0.43%
$ 584,677 $ 3,359
Feb 5, 10 PM $ 0.0₅587
+0.00%
$ 587,179 $ 3,060
Feb 5, 9 PM $ 0.0₅587
-0.28%
$ 587,179 $ 3,211
Feb 5, 8 PM $ 0.0₅589
-0.66%
$ 588,823 $ 3,287
Feb 5, 7 PM $ 0.0₅593
+0.00%
$ 592,738 $ 2,989
Feb 5, 6 PM $ 0.0₅595
-0.90%
$ 594,940 $ 2,937
Feb 5, 5 PM $ 0.0₅6
+0.00%
$ 600,370 $ 1,692
Feb 5, 4 PM $ 0.0₅6
+0.00%
$ 600,370 $ 2,721
Feb 5, 3 PM $ 0.0₅6
-1.34%
$ 600,370 $ 2,891