NAVIGATOR BY METAWIN Historical Data

NAVI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.0₅265
+0.00%
$264,708 $245
Mar 12, 8 AM $0.0₅265
+0.00%
$264,708 $442
Mar 12, 7 AM $0.0₅265
+0.00%
$264,708 $462
Mar 12, 6 AM $0.0₅265
+0.00%
$264,708 $462
Mar 12, 5 AM $0.0₅265
+0.22%
$264,708 $481
Mar 12, 4 AM $0.0₅264
+0.00%
$264,087 $481
Mar 12, 3 AM $0.0₅264
+0.01%
$264,278 $459
Mar 12, 2 AM $0.0₅264
-0.58%
$264,394 $424
Mar 12, 1 AM $0.0₅266
+0.00%
$265,944 $346
Mar 12, 12 AM $0.0₅266
+0.24%
$265,944 $346
Mar 11, 11 PM $0.0₅265
-0.29%
$265,469 $346
Mar 11, 10 PM $0.0₅266
+0.00%
$266,248 $314
Mar 11, 9 PM $0.0₅266
+0.00%
$266,248 $314
Mar 11, 8 PM $0.0₅266
+0.00%
$266,248 $314
Mar 11, 7 PM $0.0₅266
+0.00%
$266,248 $339
Mar 11, 6 PM $0.0₅266
-0.17%
$266,248 $371
Mar 11, 5 PM $0.0₅267
+0.43%
$266,753 $371
Mar 11, 4 PM $0.0₅266
+0.00%
$265,599 $278
Mar 11, 3 PM $0.0₅266
-0.07%
$265,599 $335
Mar 11, 2 PM $0.0₅266
-0.01%
$265,777 $426
Mar 11, 1 PM $0.0₅265
+0.37%
$265,057 $373
Mar 11, 12 PM $0.0₅264
+0.00%
$264,088 $318
Mar 11, 11 AM $0.0₅264
+0.00%
$264,088 $318
Mar 11, 10 AM $0.0₅264
+0.00%
$264,088 $318
Mar 11, 9 AM $0.0₅264
+0.03%
$264,088 $318
Mar 11, 8 AM $0.0₅264
+0.00%
$264,019 $352
Mar 11, 7 AM $0.0₅264
-0.03%
$264,349 $353
Mar 11, 6 AM $0.0₅264
+0.00%
$264,437 $334
Mar 11, 5 AM $0.0₅265
+0.00%
$264,771 $315
Mar 11, 4 AM $0.0₅265
+0.00%
$264,771 $315
Mar 11, 3 AM $0.0₅265
+0.00%
$264,771 $585
Mar 11, 2 AM $0.0₅265
+0.00%
$264,771 $652
Mar 11, 1 AM $0.0₅265
+0.00%
$264,771 $652
Mar 11, 12 AM $0.0₅265
+0.00%
$264,771 $652
Mar 10, 11 PM $0.0₅265
+0.17%
$264,771 $667
Mar 10, 10 PM $0.0₅264
-0.30%
$264,321 $714
Mar 10, 9 PM $0.0₅265
+0.18%
$265,127 $669
Mar 10, 8 PM $0.0₅265
+0.00%
$264,642 $709
Mar 10, 7 PM $0.0₅265
-0.16%
$264,600 $709
Mar 10, 6 PM $0.0₅265
-0.27%
$265,382 $622
Mar 10, 5 PM $0.0₅266
+0.00%
$266,113 $569
Mar 10, 4 PM $0.0₅266
-0.14%
$266,113 $595
Mar 10, 3 PM $0.0₅266
+0.66%
$266,493 $595
Mar 10, 2 PM $0.0₅264
-0.31%
$264,043 $459
Mar 10, 1 PM $0.0₅265
-0.09%
$265,394 $304
Mar 10, 12 PM $0.0₅266
+0.00%
$265,623 $737
Mar 10, 11 AM $0.0₅266
+0.00%
$265,623 $752
Mar 10, 10 AM $0.0₅266
+0.00%
$265,623 $752
Mar 10, 9 AM $0.0₅266
+0.00%
$265,623 $809
Mar 10, 8 AM $0.0₅265
-0.31%
$265,030 $795