NAVIGATOR BY METAWIN Historical Data

NAVI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $0.0₅266
+0.46%
$265,866 $853
Mar 10, 6 AM $0.0₅265
+0.00%
$264,661 $786
Mar 10, 5 AM $0.0₅265
+0.00%
$264,661 $824
Mar 10, 4 AM $0.0₅265
+0.00%
$264,661 $824
Mar 10, 3 AM $0.0₅265
-0.15%
$264,661 $905
Mar 10, 2 AM $0.0₅265
+0.38%
$264,520 $905
Mar 10, 1 AM $0.0₅264
+0.26%
$263,516 $792
Mar 10, 12 AM $0.0₅263
-0.06%
$262,825 $792
Mar 9, 11 PM $0.0₅263
-0.10%
$263,239 $773
Mar 9, 10 PM $0.0₅264
-0.36%
$263,630 $777
Mar 9, 9 PM $0.0₅265
+0.00%
$264,589 $723
Mar 9, 8 PM $0.0₅265
-0.16%
$264,589 $723
Mar 9, 7 PM $0.0₅265
+0.43%
$265,038 $754
Mar 9, 6 PM $0.0₅264
-0.21%
$263,894 $686
Mar 9, 5 PM $0.0₅264
-0.01%
$264,454 $686
Mar 9, 4 PM $0.0₅264
+0.08%
$264,476 $659
Mar 9, 3 PM $0.0₅264
-0.01%
$264,255 $639
Mar 9, 2 PM $0.0₅264
+0.45%
$264,282 $619
Mar 9, 1 PM $0.0₅263
+0.00%
$263,097 $599
Mar 9, 12 PM $0.0₅263
+0.00%
$262,588 $648
Mar 9, 11 AM $0.0₅263
-0.30%
$262,588 $648
Mar 9, 10 AM $0.0₅263
-0.14%
$263,366 $624
Mar 9, 9 AM $0.0₅263
+0.08%
$263,081 $582
Mar 9, 8 AM $0.0₅263
+0.40%
$262,858 $540
Mar 9, 7 AM $0.0₅262
-0.43%
$262,182 $460
Mar 9, 6 AM $0.0₅263
+0.00%
$263,348 $395
Mar 9, 5 AM $0.0₅263
+0.17%
$262,835 $357
Mar 9, 4 AM $0.0₅263
-0.01%
$262,518 $337
Mar 9, 3 AM $0.0₅263
+0.26%
$262,551 $271
Mar 9, 2 AM $0.0₅261
+0.00%
$260,987 $478
Mar 9, 1 AM $0.0₅261
-0.19%
$260,987 $455
Mar 9, 12 AM $0.0₅261
+0.00%
$261,496 $455
Mar 8, 11 PM $0.0₅261
+0.47%
$261,496 $455
Mar 8, 10 PM $0.0₅26
-0.47%
$260,260 $380
Mar 8, 9 PM $0.0₅261
+0.00%
$261,487 $313
Mar 8, 8 PM $0.0₅262
+0.01%
$262,120 $313
Mar 8, 7 PM $0.0₅262
+0.33%
$261,799 $330
Mar 8, 6 PM $0.0₅261
+0.00%
$260,947 $183
Mar 8, 5 PM $0.0₅261
+0.00%
$260,947 $292
Mar 8, 4 PM $0.0₅261
+0.00%
$260,947 $292
Mar 8, 3 PM $0.0₅261
+0.00%
$260,947 $292
Mar 8, 2 PM $0.0₅261
+0.00%
$260,947 $292
Mar 8, 1 PM $0.0₅26
+0.00%
$260,469 $292
Mar 8, 12 PM $0.0₅26
-0.50%
$260,469 $292
Mar 8, 11 AM $0.0₅262
-0.18%
$261,786 $195
Mar 8, 10 AM $0.0₅262
+0.19%
$262,271 $169
Mar 8, 9 AM $0.0₅262
+0.26%
$261,776 $140
Mar 8, 8 AM $0.0₅261
+0.00%
$261,088 $389
Mar 8, 7 AM $0.0₅261
+0.00%
$261,088 $389
Mar 8, 6 AM $0.0₅261
+0.00%
$261,088 $389