NAVIGATOR BY METAWIN Historical Data

NAVI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₅6
+0.00%
$ 600,370 $ 2,721
Feb 5, 3 PM $ 0.0₅6
-1.34%
$ 600,370 $ 2,891
Feb 5, 2 PM $ 0.0₅609
+0.00%
$ 608,552 $ 2,636
Feb 5, 1 PM $ 0.0₅609
+0.00%
$ 608,552 $ 2,732
Feb 5, 12 PM $ 0.0₅608
+0.00%
$ 607,649 $ 2,732
Feb 5, 11 AM $ 0.0₅608
-0.60%
$ 607,626 $ 2,797
Feb 5, 10 AM $ 0.0₅612
-0.27%
$ 612,116 $ 2,588
Feb 5, 9 AM $ 0.0₅614
+0.46%
$ 613,788 $ 2,520
Feb 5, 8 AM $ 0.0₅611
-0.24%
$ 610,971 $ 2,398
Feb 5, 7 AM $ 0.0₅612
+0.53%
$ 612,443 $ 2,358
Feb 5, 6 AM $ 0.0₅609
-0.28%
$ 609,241 $ 2,307
Feb 5, 5 AM $ 0.0₅611
+0.00%
$ 610,952 $ 2,175
Feb 5, 4 AM $ 0.0₅611
-0.31%
$ 610,646 $ 2,175
Feb 5, 3 AM $ 0.0₅613
-0.09%
$ 613,348 $ 2,116
Feb 5, 2 AM $ 0.0₅614
-0.49%
$ 613,879 $ 2,314
Feb 5, 1 AM $ 0.0₅617
+0.09%
$ 616,895 $ 2,252
Feb 5, 12 AM $ 0.0₅616
+0.01%
$ 616,358 $ 2,039
Feb 4, 11 PM $ 0.0₅616
+0.53%
$ 616,316 $ 2,098
Feb 4, 10 PM $ 0.0₅613
-0.09%
$ 613,069 $ 2,100
Feb 4, 9 PM $ 0.0₅616
-0.29%
$ 615,829 $ 1,877
Feb 4, 8 PM $ 0.0₅618
+0.34%
$ 618,072 $ 1,985
Feb 4, 7 PM $ 0.0₅614
+0.05%
$ 614,393 $ 2,221
Feb 4, 6 PM $ 0.0₅614
+0.46%
$ 614,120 $ 2,123
Feb 4, 5 PM $ 0.0₅611
-0.37%
$ 611,315 $ 3,296
Feb 4, 4 PM $ 0.0₅614
-0.31%
$ 613,587 $ 3,277
Feb 4, 3 PM $ 0.0₅617
-0.53%
$ 616,771 $ 3,176
Feb 4, 2 PM $ 0.0₅62
-0.51%
$ 620,066 $ 2,954
Feb 4, 1 PM $ 0.0₅624
-0.06%
$ 623,814 $ 2,789
Feb 4, 12 PM $ 0.0₅624
+0.00%
$ 624,206 $ 2,694
Feb 4, 11 AM $ 0.0₅624
-0.28%
$ 624,196 $ 2,664
Feb 4, 10 AM $ 0.0₅626
-0.29%
$ 625,960 $ 2,634
Feb 4, 9 AM $ 0.0₅628
+0.00%
$ 627,803 $ 1,801
Feb 4, 8 AM $ 0.0₅628
+0.00%
$ 627,803 $ 3,601
Feb 4, 7 AM $ 0.0₅628
+0.00%
$ 627,803 $ 3,601
Feb 4, 6 AM $ 0.0₅628
+0.00%
$ 627,803 $ 3,690
Feb 4, 5 AM $ 0.0₅628
-0.28%
$ 627,803 $ 3,690
Feb 4, 4 AM $ 0.0₅63
+0.01%
$ 629,573 $ 3,719
Feb 4, 3 AM $ 0.0₅629
+0.36%
$ 628,923 $ 3,822
Feb 4, 2 AM $ 0.0₅629
+0.00%
$ 628,564 $ 3,849
Feb 4, 1 AM $ 0.0₅628
+0.69%
$ 628,185 $ 3,789
Feb 4, 12 AM $ 0.0₅624
-0.02%
$ 623,888 $ 3,630
Feb 3, 11 PM $ 0.0₅624
-0.05%
$ 623,993 $ 3,630
Feb 3, 10 PM $ 0.0₅626
-1.07%
$ 625,790 $ 3,349
Feb 3, 9 PM $ 0.0₅633
+0.20%
$ 632,584 $ 2,931
Feb 3, 8 PM $ 0.0₅63
+1.49%
$ 629,943 $ 2,789
Feb 3, 7 PM $ 0.0₅62
+0.88%
$ 619,742 $ 2,067
Feb 3, 6 PM $ 0.0₅614
-1.35%
$ 614,093 $ 1,780
Feb 3, 5 PM $ 0.0₅624
-0.43%
$ 623,507 $ 1,276
Feb 3, 4 PM $ 0.0₅626
-0.21%
$ 626,188 $ 1,011
Feb 3, 3 PM $ 0.0₅628
-0.27%
$ 627,528 $ 865