NAVIGATOR BY METAWIN Historical Data

NAVI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.0₅261
+0.00%
$261,088 $389
Mar 8, 6 AM $0.0₅261
+0.00%
$261,088 $389
Mar 8, 5 AM $0.0₅26
-0.01%
$260,241 $389
Mar 8, 4 AM $0.0₅261
+0.28%
$261,460 $368
Mar 8, 3 AM $0.0₅261
-0.02%
$260,725 $321
Mar 8, 2 AM $0.0₅262
+0.00%
$261,872 $321
Mar 8, 1 AM $0.0₅262
+0.00%
$261,872 $305
Mar 8, 12 AM $0.0₅262
+0.00%
$261,872 $305
Mar 7, 11 PM $0.0₅262
+0.00%
$261,872 $305
Mar 7, 10 PM $0.0₅262
+0.00%
$261,872 $305
Mar 7, 9 PM $0.0₅262
+0.48%
$261,872 $305
Mar 7, 8 PM $0.0₅261
-0.01%
$260,620 $288
Mar 7, 7 PM $0.0₅261
+0.02%
$260,932 $288
Mar 7, 3 PM $0.0₅263
+0.00%
$262,708 $175
Mar 7, 2 PM $0.0₅263
+0.00%
$262,708 $175
Mar 7, 1 PM $0.0₅263
+0.00%
$262,708 $175
Mar 7, 12 PM $0.0₅263
+0.00%
$262,708 $206
Mar 7, 11 AM $0.0₅263
+0.00%
$262,708 $206
Mar 7, 10 AM $0.0₅263
+0.00%
$262,708 $206
Mar 7, 9 AM $0.0₅263
+0.00%
$262,708 $233
Mar 7, 8 AM $0.0₅263
+0.00%
$262,708 $233
Mar 7, 7 AM $0.0₅263
+0.00%
$262,708 $233
Mar 7, 6 AM $0.0₅263
+0.00%
$262,708 $233
Mar 7, 5 AM $0.0₅263
+0.00%
$262,708 $233
Mar 7, 4 AM $0.0₅263
+0.00%
$262,708 $264
Mar 7, 3 AM $0.0₅263
+0.00%
$262,708 $264
Mar 7, 2 AM $0.0₅263
+0.00%
$262,708 $414
Mar 7, 1 AM $0.0₅263
+0.00%
$262,708 $414
Mar 7, 12 AM $0.0₅263
+0.00%
$262,708 $414
Mar 6, 11 PM $0.0₅263
+0.00%
$262,708 $414
Mar 6, 10 PM $0.0₅263
+0.00%
$262,708 $414
Mar 6, 9 PM $0.0₅263
+0.00%
$262,708 $610
Mar 6, 8 PM $0.0₅263
+0.00%
$262,708 $610
Mar 6, 7 PM $0.0₅263
+0.00%
$262,708 $610
Mar 6, 6 PM $0.0₅263
+0.00%
$262,708 $610
Mar 6, 5 PM $0.0₅263
+0.11%
$262,708 $610
Mar 6, 4 PM $0.0₅262
-0.27%
$262,418 $665
Mar 6, 3 PM $0.0₅263
+0.00%
$263,360 $665
Mar 6, 2 PM $0.0₅264
-0.59%
$264,164 $586
Mar 6, 1 PM $0.0₅266
+0.03%
$265,737 $463
Mar 6, 12 PM $0.0₅266
-0.23%
$265,656 $432
Mar 6, 11 AM $0.0₅266
+0.00%
$266,277 $406
Mar 6, 10 AM $0.0₅266
+0.00%
$266,277 $474
Mar 6, 9 AM $0.0₅267
+0.00%
$266,745 $847
Mar 6, 8 AM $0.0₅267
+0.00%
$266,745 $847
Mar 6, 7 AM $0.0₅267
+0.00%
$266,745 $889
Mar 6, 6 AM $0.0₅267
+0.23%
$266,745 $889
Mar 6, 5 AM $0.0₅266
+0.00%
$266,121 $889
Mar 6, 4 AM $0.0₅266
-0.34%
$266,387 $889
Mar 6, 3 AM $0.0₅267
+0.00%
$267,296 $763