NAVIGATOR BY METAWIN Historical Data

NAVI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₅926
+0.00%
$ 925,875 $ 138
Jan 18, 7 PM $ 0.0₅926
-0.24%
$ 925,875 $ 138
Jan 18, 6 PM $ 0.0₅928
+0.46%
$ 928,116 $ 75
Jan 18, 5 PM $ 0.0₅924
+0.00%
$ 923,855 $ 38
Jan 18, 4 PM $ 0.0₅924
+0.00%
$ 923,855 $ 38
Jan 18, 3 PM $ 0.0₅924
+0.00%
$ 923,855 $ 38
Jan 18, 2 PM $ 0.0₅924
+0.13%
$ 923,855 $ 103
Jan 18, 1 PM $ 0.0₅923
+0.00%
$ 922,644 $ 66
Jan 18, 12 PM $ 0.0₅923
+0.00%
$ 922,644 $ 66
Jan 18, 11 AM $ 0.0₅923
+0.00%
$ 922,644 $ 66
Jan 18, 10 AM $ 0.0₅923
+0.00%
$ 922,644 $ 66
Jan 18, 9 AM $ 0.0₅923
+0.00%
$ 922,644 $ 380
Jan 18, 8 AM $ 0.0₅923
+0.00%
$ 922,644 $ 380
Jan 18, 7 AM $ 0.0₅923
+0.00%
$ 922,644 $ 380
Jan 18, 6 AM $ 0.0₅923
+0.00%
$ 922,644 $ 380
Jan 18, 5 AM $ 0.0₅923
-0.22%
$ 922,644 $ 380
Jan 18, 4 AM $ 0.0₅925
+0.00%
$ 924,635 $ 380
Jan 18, 3 AM $ 0.0₅923
+0.00%
$ 922,644 $ 380
Jan 18, 2 AM $ 0.0₅923
+0.00%
$ 922,644 $ 94
Jan 15, 6 PM $ 0.0₅924
-0.21%
$ 923,642 $ 472
Jan 14, 11 AM $ 0.0₅923
+0.00%
$ 922,721 $ 779
Jan 13, 10 PM $ 0.0₅935
+0.60%
$ 935,405 $ 393
Jan 13, 4 PM $ 0.0₅915
+0.00%
$ 915,072 $ 213
Jan 12, 9 PM $ 0.0₅901
+0.00%
$ 901,314 $ 516
Jan 12, 4 PM $ 0.0₅911
+0.00%
$ 910,716 $ 439
Jan 12, 2 PM $ 0.0₅902
-0.30%
$ 901,551 $ 325
Jan 12, 3 AM $ 0.0₅916
+0.00%
$ 916,145 $ 248
Jan 12, 2 AM $ 0.0₅915
+0.00%
$ 915,095 $ 202
Jan 10, 7 PM $ 0.0₅906
+0.00%
$ 906,042 $ 60
Jan 10, 6 PM $ 0.0₅906
+0.00%
$ 906,042 $ 60
Jan 10, 5 PM $ 0.0₅906
+0.00%
$ 906,042 $ 60
Jan 10, 4 PM $ 0.0₅906
+0.00%
$ 906,042 $ 60
Jan 10, 3 PM $ 0.0₅906
+0.00%
$ 906,042 $ 145
Jan 10, 2 PM $ 0.0₅906
+0.00%
$ 906,042 $ 192
Jan 10, 1 PM $ 0.0₅906
+0.00%
$ 906,042 $ 192
Jan 10, 12 PM $ 0.0₅906
+0.00%
$ 906,042 $ 192
Jan 10, 11 AM $ 0.0₅906
+0.00%
$ 906,042 $ 192
Jan 10, 10 AM $ 0.0₅906
+0.00%
$ 906,042 $ 192
Jan 10, 9 AM $ 0.0₅906
+0.00%
$ 906,042 $ 192
Jan 10, 8 AM $ 0.0₅906
+0.00%
$ 906,042 $ 225
Jan 10, 7 AM $ 0.0₅906
+0.00%
$ 906,042 $ 225
Jan 10, 6 AM $ 0.0₅906
+0.00%
$ 906,042 $ 225
Jan 10, 5 AM $ 0.0₅906
+0.00%
$ 906,042 $ 225
Jan 10, 4 AM $ 0.0₅906
+0.00%
$ 906,042 $ 225
Jan 10, 3 AM $ 0.0₅906
+0.00%
$ 906,042 $ 225
Jan 10, 2 AM $ 0.0₅906
+0.00%
$ 906,042 $ 246
Jan 10, 1 AM $ 0.0₅906
+0.00%
$ 906,042 $ 246
Jan 10, 12 AM $ 0.0₅906
+0.00%
$ 906,042 $ 368
Jan 9, 11 PM $ 0.0₅906
+0.00%
$ 906,042 $ 368
Jan 9, 10 PM $ 0.0₅906
+0.00%
$ 906,042 $ 368