NAVIGATOR BY METAWIN Historical Data

NAVI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0₅628
-0.27%
$ 627,528 $ 865
Feb 3, 2 PM $ 0.0₅63
+0.14%
$ 630,287 $ 879
Feb 3, 1 PM $ 0.0₅629
+0.00%
$ 628,945 $ 881
Feb 3, 12 PM $ 0.0₅629
+0.00%
$ 628,945 $ 800
Feb 3, 11 AM $ 0.0₅629
-0.15%
$ 628,945 $ 800
Feb 3, 10 AM $ 0.0₅63
+0.00%
$ 629,882 $ 765
Feb 3, 9 AM $ 0.0₅63
-0.20%
$ 629,882 $ 908
Feb 3, 8 AM $ 0.0₅631
+0.00%
$ 631,148 $ 936
Feb 3, 7 AM $ 0.0₅631
+0.00%
$ 631,148 $ 1,177
Feb 3, 6 AM $ 0.0₅631
-0.38%
$ 631,148 $ 1,177
Feb 3, 5 AM $ 0.0₅634
+0.00%
$ 633,546 $ 1,244
Feb 3, 4 AM $ 0.0₅633
+0.23%
$ 632,787 $ 1,344
Feb 3, 3 AM $ 0.0₅63
-0.25%
$ 630,445 $ 1,486
Feb 3, 2 AM $ 0.0₅634
+0.00%
$ 633,711 $ 1,486
Feb 3, 1 AM $ 0.0₅634
+0.00%
$ 633,711 $ 1,597
Feb 3, 12 AM $ 0.0₅634
+0.00%
$ 633,711 $ 1,708
Feb 2, 11 PM $ 0.0₅634
+0.00%
$ 633,711 $ 1,996
Feb 2, 10 PM $ 0.0₅634
+0.00%
$ 633,711 $ 1,996
Feb 2, 9 PM $ 0.0₅634
+0.00%
$ 633,711 $ 2,088
Feb 2, 8 PM $ 0.0₅634
-0.17%
$ 633,711 $ 3,873
Feb 2, 7 PM $ 0.0₅636
+0.00%
$ 635,781 $ 3,846
Feb 2, 6 PM $ 0.0₅636
-0.15%
$ 635,781 $ 3,933
Feb 2, 5 PM $ 0.0₅637
+0.00%
$ 636,725 $ 3,898
Feb 2, 4 PM $ 0.0₅638
+0.00%
$ 637,706 $ 3,952
Feb 2, 3 PM $ 0.0₅638
+1.04%
$ 637,707 $ 3,949
Feb 2, 2 PM $ 0.0₅633
+0.00%
$ 632,725 $ 3,770
Feb 2, 1 PM $ 0.0₅632
+0.37%
$ 631,652 $ 3,754
Feb 2, 12 PM $ 0.0₅629
+0.00%
$ 629,294 $ 3,424
Feb 2, 11 AM $ 0.0₅629
+0.00%
$ 629,294 $ 3,424
Feb 2, 10 AM $ 0.0₅629
+0.00%
$ 629,294 $ 3,424
Feb 2, 9 AM $ 0.0₅627
+0.38%
$ 626,636 $ 3,424
Feb 2, 8 AM $ 0.0₅623
-0.19%
$ 624,659 $ 3,234
Feb 2, 7 AM $ 0.0₅625
+0.31%
$ 624,637 $ 3,265
Feb 2, 6 AM $ 0.0₅621
+0.17%
$ 620,858 $ 2,966
Feb 2, 5 AM $ 0.0₅62
-0.99%
$ 619,825 $ 2,825
Feb 2, 4 AM $ 0.0₅626
+0.96%
$ 626,058 $ 2,533
Feb 2, 3 AM $ 0.0₅62
-1.34%
$ 620,099 $ 2,187
Feb 2, 2 AM $ 0.0₅629
-0.21%
$ 629,155 $ 2,594
Feb 2, 1 AM $ 0.0₅63
-0.33%
$ 630,478 $ 2,603
Feb 2, 12 AM $ 0.0₅633
+0.40%
$ 632,541 $ 2,243
Feb 1, 11 PM $ 0.0₅63
-0.09%
$ 630,034 $ 1,999
Feb 1, 10 PM $ 0.0₅631
+0.23%
$ 629,096 $ 1,764
Feb 1, 9 PM $ 0.0₅63
-0.10%
$ 629,838 $ 1,855
Feb 1, 8 PM $ 0.0₅63
-0.18%
$ 630,469 $ 1,876
Feb 1, 7 PM $ 0.0₅632
-0.51%
$ 632,385 $ 1,731
Feb 1, 6 PM $ 0.0₅636
+0.74%
$ 635,625 $ 1,809
Feb 1, 5 PM $ 0.0₅631
-0.01%
$ 630,971 $ 1,906
Feb 1, 4 PM $ 0.0₅631
-0.26%
$ 631,028 $ 2,012
Feb 1, 3 PM $ 0.0₅633
-0.47%
$ 633,074 $ 1,862
Feb 1, 2 PM $ 0.0₅636
-0.43%
$ 636,050 $ 1,940