NAVIGATOR BY METAWIN Historical Data

NAVI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0₅906
+0.16%
$ 906,042 $ 368
Jan 9, 8 PM $ 0.0₅905
+0.01%
$ 904,638 $ 408
Jan 9, 7 PM $ 0.0₅905
-0.38%
$ 904,535 $ 380
Jan 9, 6 PM $ 0.0₅908
+0.00%
$ 907,967 $ 305
Jan 9, 5 PM $ 0.0₅908
+0.00%
$ 907,967 $ 428
Jan 9, 4 PM $ 0.0₅908
+0.14%
$ 907,967 $ 428
Jan 9, 3 PM $ 0.0₅907
+0.11%
$ 906,680 $ 428
Jan 9, 2 PM $ 0.0₅907
+0.00%
$ 906,799 $ 416
Jan 9, 1 PM $ 0.0₅907
+0.00%
$ 906,799 $ 492
Jan 9, 12 PM $ 0.0₅907
+0.00%
$ 906,799 $ 492
Jan 9, 11 AM $ 0.0₅907
+0.00%
$ 906,799 $ 492
Jan 9, 10 AM $ 0.0₅907
+0.20%
$ 906,799 $ 492
Jan 9, 9 AM $ 0.0₅905
-0.06%
$ 904,952 $ 492
Jan 9, 8 AM $ 0.0₅908
+0.00%
$ 907,832 $ 460
Jan 9, 7 AM $ 0.0₅908
+0.00%
$ 907,832 $ 515
Jan 9, 6 AM $ 0.0₅908
+0.00%
$ 907,832 $ 600
Jan 9, 5 AM $ 0.0₅908
+0.00%
$ 907,832 $ 600
Jan 9, 4 AM $ 0.0₅908
+0.00%
$ 907,832 $ 600
Jan 9, 3 AM $ 0.0₅908
-0.06%
$ 907,937 $ 578
Jan 9, 2 AM $ 0.0₅909
+0.00%
$ 908,527 $ 578
Jan 9, 1 AM $ 0.0₅909
+0.00%
$ 908,527 $ 537
Jan 9, 12 AM $ 0.0₅909
+0.00%
$ 908,527 $ 537
Jan 8, 11 PM $ 0.0₅909
+0.00%
$ 908,527 $ 537
Jan 8, 10 PM $ 0.0₅909
+0.00%
$ 908,527 $ 537
Jan 8, 9 PM $ 0.0₅907
+0.00%
$ 907,488 $ 537
Jan 8, 8 PM $ 0.0₅908
-0.25%
$ 907,508 $ 537
Jan 8, 7 PM $ 0.0₅91
+0.00%
$ 909,740 $ 541
Jan 8, 6 PM $ 0.0₅91
-0.27%
$ 909,897 $ 842
Jan 8, 5 PM $ 0.0₅911
+0.61%
$ 911,401 $ 1,489
Jan 8, 4 PM $ 0.0₅906
+0.22%
$ 905,898 $ 1,466
Jan 8, 3 PM $ 0.0₅904
+0.00%
$ 903,891 $ 1,972
Jan 8, 2 PM $ 0.0₅905
-0.51%
$ 905,091 $ 1,972
Jan 8, 1 PM $ 0.0₅91
+0.00%
$ 909,771 $ 995
Jan 8, 12 PM $ 0.0₅91
+0.00%
$ 909,771 $ 1,810
Jan 8, 11 AM $ 0.0₅91
+0.00%
$ 909,771 $ 1,810
Jan 8, 10 AM $ 0.0₅91
+0.00%
$ 909,771 $ 1,810
Jan 8, 9 AM $ 0.0₅91
+0.17%
$ 909,771 $ 1,965
Jan 8, 8 AM $ 0.0₅908
+0.00%
$ 908,208 $ 1,965
Jan 8, 7 AM $ 0.0₅908
-0.17%
$ 908,208 $ 1,965
Jan 8, 6 AM $ 0.0₅91
-0.42%
$ 910,370 $ 1,799
Jan 8, 5 AM $ 0.0₅914
+0.00%
$ 914,249 $ 1,012
Jan 8, 4 AM $ 0.0₅914
+0.00%
$ 914,249 $ 1,012
Jan 8, 3 AM $ 0.0₅914
+0.00%
$ 914,249 $ 1,012
Jan 8, 2 AM $ 0.0₅914
+0.00%
$ 914,249 $ 1,012
Jan 8, 1 AM $ 0.0₅914
+0.00%
$ 914,249 $ 1,042
Jan 8, 12 AM $ 0.0₅914
+0.00%
$ 914,249 $ 1,949
Jan 7, 11 PM $ 0.0₅914
+0.00%
$ 914,249 $ 1,949
Jan 7, 10 PM $ 0.0₅914
+0.00%
$ 914,249 $ 1,949
Jan 7, 9 PM $ 0.0₅914
+0.00%
$ 914,249 $ 2,120
Jan 7, 8 PM $ 0.0₅914
+0.23%
$ 914,249 $ 2,169