NAVIGATOR BY METAWIN Historical Data

NAVI Page 41
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $0.0₅267
+0.00%
$267,296 $763
Mar 6, 2 AM $0.0₅267
-0.97%
$267,298 $613
Mar 6, 1 AM $0.0₅27
+0.00%
$269,905 $591
Mar 6, 12 AM $0.0₅27
+0.00%
$269,905 $591
Mar 5, 11 PM $0.0₅27
+0.00%
$269,905 $639
Mar 5, 10 PM $0.0₅27
-0.23%
$269,905 $693
Mar 5, 9 PM $0.0₅271
+0.00%
$270,532 $693
Mar 5, 8 PM $0.0₅27
+0.29%
$270,293 $695
Mar 5, 7 PM $0.0₅27
+0.00%
$269,500 $739
Mar 5, 6 PM $0.0₅27
+0.00%
$269,500 $773
Mar 5, 5 PM $0.0₅27
+0.14%
$269,500 $773
Mar 5, 4 PM $0.0₅269
-0.40%
$269,126 $773
Mar 5, 3 PM $0.0₅27
-0.33%
$270,208 $760
Mar 5, 2 PM $0.0₅272
-0.07%
$271,626 $706
Mar 5, 1 PM $0.0₅272
-0.12%
$272,230 $679
Mar 5, 12 PM $0.0₅273
-0.07%
$272,563 $652
Mar 5, 11 AM $0.0₅273
+0.00%
$272,752 $652
Mar 5, 10 AM $0.0₅272
+0.34%
$272,292 $661
Mar 5, 9 AM $0.0₅271
+0.00%
$271,372 $579
Mar 5, 8 AM $0.0₅271
-0.27%
$271,372 $704
Mar 5, 7 AM $0.0₅272
+0.00%
$272,114 $725
Mar 5, 6 AM $0.0₅272
+0.00%
$272,114 $754
Mar 5, 5 AM $0.0₅272
+0.00%
$272,114 $754
Mar 5, 4 AM $0.0₅272
+0.00%
$272,114 $1,613
Mar 5, 3 AM $0.0₅272
+0.00%
$272,114 $1,669
Mar 5, 2 AM $0.0₅272
+0.00%
$272,114 $1,669
Mar 5, 1 AM $0.0₅272
+0.28%
$272,114 $1,669
Mar 5, 12 AM $0.0₅271
+0.00%
$271,365 $1,690
Mar 4, 11 PM $0.0₅271
-0.36%
$271,360 $1,678
Mar 4, 10 PM $0.0₅273
-0.01%
$272,591 $1,605
Mar 4, 9 PM $0.0₅273
-0.29%
$272,631 $1,535
Mar 4, 8 PM $0.0₅274
-0.16%
$274,361 $1,514
Mar 4, 7 PM $0.0₅275
+0.65%
$274,847 $1,451
Mar 4, 6 PM $0.0₅273
+0.46%
$273,068 $1,255
Mar 4, 5 PM $0.0₅272
-0.21%
$271,819 $1,123
Mar 4, 4 PM $0.0₅272
-0.02%
$-- $1,264
Mar 4, 1 PM $0.0₅269
+0.00%
$268,527 $991
Mar 4, 12 PM $0.0₅269
-0.37%
$268,513 $964
Mar 4, 11 AM $0.0₅27
+0.00%
$269,510 $890
Mar 4, 9 AM $0.0₅269
+0.06%
$269,159 $813
Mar 4, 8 AM $0.0₅268
+0.70%
$268,098 $764
Mar 4, 7 AM $0.0₅266
+0.20%
$265,648 $604
Mar 4, 6 AM $0.0₅265
+0.27%
$265,131 $468
Mar 4, 5 AM $0.0₅264
+0.00%
$264,410 $468
Mar 4, 4 AM $0.0₅264
+0.07%
$264,410 $468
Mar 4, 3 AM $0.0₅264
-0.43%
$264,237 $468
Mar 4, 2 AM $0.0₅265
+0.21%
$265,369 $654
Mar 4, 1 AM $0.0₅265
+0.01%
$264,819 $669
Mar 4, 12 AM $0.0₅265
-0.49%
$264,801 $648
Mar 3, 11 PM $0.0₅266
+0.38%
$266,127 $615