NAVIGATOR BY METAWIN Historical Data

NAVI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0₅636
-0.43%
$ 636,050 $ 1,940
Feb 1, 1 PM $ 0.0₅64
-0.16%
$ 639,974 $ 1,778
Feb 1, 12 PM $ 0.0₅641
+0.00%
$ 640,977 $ 1,752
Feb 1, 11 AM $ 0.0₅641
+0.00%
$ 640,977 $ 1,752
Feb 1, 10 AM $ 0.0₅641
+0.00%
$ 640,977 $ 1,752
Feb 1, 9 AM $ 0.0₅641
+0.00%
$ 640,977 $ 1,784
Feb 1, 8 AM $ 0.0₅64
+0.00%
$ 640,367 $ 1,874
Feb 1, 7 AM $ 0.0₅64
-0.28%
$ 640,379 $ 1,912
Feb 1, 6 AM $ 0.0₅642
-0.34%
$ 642,177 $ 1,724
Feb 1, 5 AM $ 0.0₅644
+0.00%
$ 644,385 $ 2,845
Feb 1, 4 AM $ 0.0₅644
+0.00%
$ 644,385 $ 2,845
Feb 1, 3 AM $ 0.0₅644
+0.00%
$ 644,385 $ 2,845
Feb 1, 1 AM $ 0.0₅65
+0.00%
$ 649,619 $ 1,407
Feb 1, 12 AM $ 0.0₅649
+0.00%
$ 649,051 $ 1,393
Jan 31, 11 PM $ 0.0₅647
+0.32%
$ 647,352 $ 1,340
Jan 31, 8 PM $ 0.0₅637
+0.00%
$ 636,596 $ 986
Jan 31, 5 PM $ 0.0₅649
+0.00%
$ -- $ 570
Jan 31, 9 AM $ 0.0₅661
+0.00%
$ 661,043 $ 127
Jan 31, 8 AM $ 0.0₅663
+0.00%
$ 663,063 $ 78
Jan 29, 2 AM $ 0.0₅691
+0.00%
$ 690,584 $ 111
Jan 27, 9 PM $ 0.0₅699
+0.00%
$ 699,494 $ 867
Jan 27, 8 PM $ 0.0₅697
+0.00%
$ 697,219 $ 786
Jan 27, 5 PM $ 0.0₅698
+0.00%
$ 697,944 $ 645
Jan 27, 4 PM $ 0.0₅695
+0.00%
$ 694,593 $ 581
Jan 26, 7 AM $ 0.0₅689
+0.00%
$ 689,199 $ 239
Jan 26, 1 AM $ 0.0₅687
+0.34%
$ 687,413 $ 574
Jan 25, 8 PM $ 0.0₅678
+0.00%
$ 677,710 $ 387
Jan 25, 7 PM $ 0.0₅68
+0.00%
$ 679,714 $ 326
Jan 25, 6 PM $ 0.0₅682
-0.22%
$ 681,623 $ 280
Jan 25, 4 PM $ 0.0₅688
+0.00%
$ 687,602 $ 100
Jan 24, 9 PM $ 0.0₅692
+0.00%
$ -- $ 43
Jan 24, 8 PM $ 0.0₅692
+0.00%
$ 692,227 $ 43
Jan 24, 7 PM $ 0.0₅692
+0.00%
$ 692,227 $ 43
Jan 24, 6 PM $ 0.0₅692
+0.00%
$ 692,227 $ 43
Jan 24, 5 PM $ 0.0₅692
+0.00%
$ 692,227 $ 101
Jan 24, 4 PM $ 0.0₅692
+0.00%
$ 692,227 $ 207
Jan 24, 3 PM $ 0.0₅692
+0.00%
$ 692,227 $ 207
Jan 24, 2 PM $ 0.0₅692
+0.00%
$ 692,227 $ 279
Jan 24, 1 PM $ 0.0₅692
+0.00%
$ 692,227 $ 727
Jan 24, 12 PM $ 0.0₅692
+0.00%
$ 692,227 $ 727
Jan 24, 11 AM $ 0.0₅692
+0.00%
$ 692,227 $ 727
Jan 24, 10 AM $ 0.0₅692
+0.00%
$ 692,227 $ 727
Jan 24, 9 AM $ 0.0₅692
+0.00%
$ 692,227 $ 727
Jan 24, 8 AM $ 0.0₅692
+0.00%
$ 692,227 $ 782
Jan 24, 7 AM $ 0.0₅692
+0.00%
$ 692,227 $ 782
Jan 24, 6 AM $ 0.0₅692
+0.00%
$ 692,227 $ 782
Jan 24, 5 AM $ 0.0₅692
+0.00%
$ 692,227 $ 782
Jan 24, 4 AM $ 0.0₅692
+0.00%
$ 692,227 $ 805
Jan 24, 3 AM $ 0.0₅692
+0.00%
$ 692,227 $ 805
Jan 24, 2 AM $ 0.0₅692
+0.00%
$ 692,227 $ 805