NAVIGATOR BY METAWIN Historical Data

NAVI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.0₅265
+0.00%
$265,108 $335
Mar 3, 9 PM $0.0₅265
+0.00%
$265,108 $517
Mar 3, 8 PM $0.0₅265
+0.00%
$265,108 $549
Mar 3, 7 PM $0.0₅265
+0.00%
$265,108 $663
Mar 3, 6 PM $0.0₅265
+0.00%
$265,108 $663
Mar 3, 5 PM $0.0₅265
+0.10%
$265,108 $704
Mar 3, 4 PM $0.0₅265
+0.06%
$264,835 $741
Mar 3, 3 PM $0.0₅265
+0.00%
$264,680 $644
Mar 3, 2 PM $0.0₅265
+0.00%
$264,680 $721
Mar 3, 1 PM $0.0₅265
+0.00%
$264,680 $782
Mar 3, 12 PM $0.0₅265
+0.00%
$264,680 $782
Mar 3, 11 AM $0.0₅265
+0.00%
$264,680 $782
Mar 3, 10 AM $0.0₅265
+0.00%
$264,680 $782
Mar 3, 9 AM $0.0₅265
+0.00%
$264,575 $809
Mar 3, 8 AM $0.0₅265
-0.46%
$265,175 $809
Mar 3, 7 AM $0.0₅266
+0.00%
$266,408 $1,194
Mar 3, 6 AM $0.0₅266
+0.13%
$266,408 $1,210
Mar 3, 5 AM $0.0₅266
-0.34%
$266,061 $1,210
Mar 3, 4 AM $0.0₅267
+0.00%
$266,959 $1,161
Mar 3, 3 AM $0.0₅266
+0.00%
$266,437 $1,221
Mar 3, 2 AM $0.0₅266
-0.36%
$266,435 $1,221
Mar 3, 1 AM $0.0₅268
+0.00%
$268,050 $1,178
Mar 3, 12 AM $0.0₅268
+0.00%
$268,050 $1,205
Mar 2, 11 PM $0.0₅268
+0.00%
$268,050 $1,205
Mar 2, 10 PM $0.0₅268
+0.00%
$268,050 $1,205
Mar 2, 9 PM $0.0₅268
+0.00%
$268,050 $1,205
Mar 2, 8 PM $0.0₅268
+0.33%
$268,386 $1,306
Mar 2, 7 PM $0.0₅267
+0.00%
$267,493 $1,263
Mar 2, 6 PM $0.0₅268
-0.51%
$267,836 $1,183
Mar 2, 5 PM $0.0₅27
-0.22%
$269,692 $1,188
Mar 2, 4 PM $0.0₅27
+0.56%
$270,296 $1,138
Mar 2, 3 PM $0.0₅269
+1.15%
$268,795 $846
Mar 2, 2 PM $0.0₅265
+0.09%
$264,993 $667
Mar 2, 1 PM $0.0₅265
-0.04%
$265,243 $636
Mar 2, 12 PM $0.0₅265
+0.00%
$265,340 $699
Mar 2, 11 AM $0.0₅265
+0.00%
$265,340 $699
Mar 2, 10 AM $0.0₅265
+0.00%
$265,340 $699
Mar 2, 9 AM $0.0₅265
+0.18%
$265,340 $715
Mar 2, 8 AM $0.0₅265
+0.10%
$264,866 $716
Mar 2, 7 AM $0.0₅265
-0.39%
$264,608 $716
Mar 2, 6 AM $0.0₅266
-0.10%
$265,651 $1,296
Mar 2, 5 AM $0.0₅266
-0.29%
$265,920 $1,296
Mar 2, 4 AM $0.0₅267
+0.00%
$266,685 $1,352
Mar 2, 3 AM $0.0₅267
+0.72%
$266,697 $1,331
Mar 2, 2 AM $0.0₅265
-0.71%
$264,798 $1,479
Mar 2, 1 AM $0.0₅267
+0.36%
$266,709 $1,437
Mar 2, 12 AM $0.0₅265
+0.45%
$265,495 $1,312
Mar 1, 11 PM $0.0₅264
+0.00%
$264,311 $1,137
Mar 1, 10 PM $0.0₅264
+0.00%
$264,311 $1,198
Mar 1, 9 PM $0.0₅264
+0.00%
$264,311 $1,198