NAVIGATOR BY METAWIN Historical Data

NAVI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₅912
-0.17%
$ 912,120 $ 2,118
Jan 7, 6 PM $ 0.0₅916
-1.06%
$ 915,774 $ 1,796
Jan 7, 5 PM $ 0.0₅926
+0.00%
$ 925,601 $ 1,365
Jan 7, 4 PM $ 0.0₅926
+0.10%
$ 925,601 $ 1,365
Jan 7, 3 PM $ 0.0₅925
-0.42%
$ 924,631 $ 1,365
Jan 7, 2 PM $ 0.0₅929
-1.43%
$ 928,566 $ 1,292
Jan 7, 1 PM $ 0.0₅942
+0.00%
$ 942,059 $ 817
Jan 7, 12 PM $ 0.0₅942
+0.00%
$ 942,059 $ 817
Jan 7, 11 AM $ 0.0₅942
+0.07%
$ 942,059 $ 817
Jan 7, 10 AM $ 0.0₅941
-0.18%
$ 941,402 $ 817
Jan 7, 9 AM $ 0.0₅944
-0.35%
$ 943,800 $ 648
Jan 7, 8 AM $ 0.0₅947
+0.00%
$ 947,142 $ 570
Jan 7, 7 AM $ 0.0₅947
+0.00%
$ 947,142 $ 570
Jan 7, 6 AM $ 0.0₅947
+0.00%
$ 947,142 $ 570
Jan 7, 5 AM $ 0.0₅947
+0.00%
$ 947,142 $ 570
Jan 7, 4 AM $ 0.0₅947
+0.00%
$ 947,142 $ 570
Jan 7, 3 AM $ 0.0₅947
+0.00%
$ 947,142 $ 570
Jan 7, 2 AM $ 0.0₅947
+0.00%
$ 947,142 $ 1,062
Jan 7, 1 AM $ 0.0₅948
+0.00%
$ 948,138 $ 1,032
Jan 7, 12 AM $ 0.0₅948
+0.00%
$ 948,138 $ 1,081
Jan 6, 11 PM $ 0.0₅948
-0.26%
$ 948,138 $ 1,081
Jan 6, 10 PM $ 0.0₅951
+0.00%
$ 950,596 $ 1,081
Jan 6, 9 PM $ 0.0₅95
+0.50%
$ 949,828 $ 1,081
Jan 6, 8 PM $ 0.0₅945
+0.39%
$ 944,614 $ 871
Jan 6, 7 PM $ 0.0₅941
+0.00%
$ 940,949 $ 627
Jan 6, 6 PM $ 0.0₅941
-0.49%
$ 940,592 $ 678
Jan 6, 5 PM $ 0.0₅947
+0.00%
$ 947,082 $ 554
Jan 6, 4 PM $ 0.0₅947
+0.00%
$ 947,082 $ 423
Jan 6, 3 PM $ 0.0₅947
+0.00%
$ 947,082 $ 423
Jan 6, 2 PM $ 0.0₅947
+0.46%
$ 947,082 $ 291
Jan 6, 1 PM $ 0.0₅943
+0.00%
$ 942,760 $ 291
Jan 6, 12 PM $ 0.0₅943
+0.00%
$ 942,760 $ 291
Jan 6, 11 AM $ 0.0₅943
+0.00%
$ 942,760 $ 291
Jan 6, 10 AM $ 0.0₅943
+0.00%
$ 942,760 $ 291
Jan 6, 9 AM $ 0.0₅943
+0.00%
$ 942,760 $ 291
Jan 6, 8 AM $ 0.0₅943
+0.00%
$ 942,760 $ 291
Jan 6, 7 AM $ 0.0₅943
+0.00%
$ 942,760 $ 291
Jan 6, 6 AM $ 0.0₅943
+0.00%
$ 942,760 $ 291
Jan 6, 5 AM $ 0.0₅943
+0.00%
$ 942,760 $ 635
Jan 6, 4 AM $ 0.0₅943
+0.00%
$ 942,760 $ 653
Jan 6, 3 AM $ 0.0₅943
+0.00%
$ 942,760 $ 653
Jan 6, 2 AM $ 0.0₅943
+0.00%
$ 942,760 $ 816
Jan 6, 1 AM $ 0.0₅943
+0.24%
$ 942,760 $ 816
Jan 6, 12 AM $ 0.0₅941
-0.34%
$ 941,219 $ 780
Jan 5, 11 PM $ 0.0₅944
+0.00%
$ 944,386 $ 756
Jan 5, 10 PM $ 0.0₅944
-0.05%
$ 944,386 $ 756
Jan 5, 9 PM $ 0.0₅945
-0.01%
$ 944,890 $ 756
Jan 5, 8 PM $ 0.0₅945
+0.51%
$ 944,992 $ 629
Jan 5, 7 PM $ 0.0₅942
+0.13%
$ 941,665 $ 399
Jan 5, 6 PM $ 0.0₅939
+0.18%
$ 939,340 $ 399