NAVIGATOR BY METAWIN Historical Data

NAVI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0₅692
+0.00%
$ 692,227 $ 805
Jan 24, 1 AM $ 0.0₅692
+0.00%
$ 692,227 $ 1,419
Jan 24, 12 AM $ 0.0₅692
+0.00%
$ 692,227 $ 1,419
Jan 23, 11 PM $ 0.0₅692
+0.00%
$ 692,227 $ 1,419
Jan 23, 10 PM $ 0.0₅692
+0.00%
$ 692,227 $ 1,419
Jan 23, 9 PM $ 0.0₅69
+0.00%
$ 690,477 $ 1,419
Jan 23, 8 PM $ 0.0₅691
-0.33%
$ 691,114 $ 1,419
Jan 23, 7 PM $ 0.0₅693
+0.00%
$ 693,428 $ 1,328
Jan 23, 6 PM $ 0.0₅693
-0.24%
$ 693,428 $ 1,328
Jan 23, 5 PM $ 0.0₅695
+0.35%
$ 695,113 $ 1,377
Jan 23, 4 PM $ 0.0₅691
+0.23%
$ 690,874 $ 1,101
Jan 23, 3 PM $ 0.0₅689
+0.14%
$ 689,259 $ 1,145
Jan 23, 2 PM $ 0.0₅69
-0.18%
$ 689,747 $ 1,130
Jan 23, 1 PM $ 0.0₅691
-1.77%
$ 690,980 $ 490
Jan 23, 12 PM $ 0.0₅703
+0.00%
$ 703,432 $ 434
Jan 23, 11 AM $ 0.0₅703
+0.00%
$ 703,432 $ 434
Jan 23, 10 AM $ 0.0₅703
+0.00%
$ 703,432 $ 434
Jan 23, 9 AM $ 0.0₅703
+0.00%
$ 703,432 $ 475
Jan 23, 8 AM $ 0.0₅705
+0.00%
$ 705,002 $ 420
Jan 23, 7 AM $ 0.0₅705
+0.00%
$ 705,002 $ 420
Jan 23, 6 AM $ 0.0₅705
-0.07%
$ 705,002 $ 420
Jan 23, 5 AM $ 0.0₅705
+0.00%
$ 705,489 $ 420
Jan 23, 4 AM $ 0.0₅705
-0.11%
$ 704,946 $ 397
Jan 23, 3 AM $ 0.0₅706
+0.01%
$ 705,756 $ 714
Jan 23, 2 AM $ 0.0₅706
-0.04%
$ 705,709 $ 739
Jan 23, 1 AM $ 0.0₅704
+0.00%
$ 703,505 $ 709
Jan 23, 12 AM $ 0.0₅704
+0.00%
$ 703,505 $ 381
Jan 22, 11 PM $ 0.0₅704
+0.00%
$ 703,505 $ 739
Jan 22, 10 PM $ 0.0₅704
+0.00%
$ 703,505 $ 739
Jan 22, 9 PM $ 0.0₅704
+0.00%
$ 703,505 $ 796
Jan 22, 8 PM $ 0.0₅704
+0.00%
$ 703,505 $ 6,728
Jan 22, 7 PM $ 0.0₅704
+0.00%
$ 703,505 $ 7,086
Jan 22, 6 PM $ 0.0₅704
+0.19%
$ 703,657 $ 7,086
Jan 22, 5 PM $ 0.0₅702
+0.00%
$ 702,125 $ 7,311
Jan 22, 4 PM $ 0.0₅702
+0.00%
$ 702,125 $ 7,208
Jan 22, 3 PM $ 0.0₅702
-0.64%
$ 702,119 $ 7,333
Jan 22, 2 PM $ 0.0₅707
-0.28%
$ 706,726 $ 7,172
Jan 22, 1 PM $ 0.0₅709
-0.18%
$ 708,678 $ 7,060
Jan 22, 12 PM $ 0.0₅71
+0.00%
$ 709,963 $ 7,150
Jan 22, 11 AM $ 0.0₅71
+0.00%
$ 709,963 $ 7,150
Jan 22, 10 AM $ 0.0₅71
+0.00%
$ 709,963 $ 7,150
Jan 22, 9 AM $ 0.0₅71
+0.00%
$ 709,963 $ 7,150
Jan 22, 8 AM $ 0.0₅71
+0.00%
$ 709,963 $ 7,264
Jan 22, 7 AM $ 0.0₅71
+0.00%
$ 709,963 $ 7,264
Jan 22, 6 AM $ 0.0₅71
+0.00%
$ 709,963 $ 7,264
Jan 22, 5 AM $ 0.0₅71
+0.00%
$ 709,963 $ 7,297
Jan 22, 4 AM $ 0.0₅71
+0.00%
$ 709,963 $ 7,297
Jan 22, 3 AM $ 0.0₅71
+0.00%
$ 709,963 $ 7,333
Jan 21, 8 PM $ 0.0₅89
+0.22%
$ 889,660 $ 2,313
Jan 21, 7 PM $ 0.0₅885
+1.00%
$ 884,839 $ 1,955