NAVIGATOR BY METAWIN Historical Data

NAVI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0₅885
+1.00%
$ 884,839 $ 1,955
Jan 21, 6 PM $ 0.0₅876
+0.17%
$ 876,100 $ 1,612
Jan 21, 5 PM $ 0.0₅875
+0.02%
$ 874,610 $ 1,686
Jan 21, 4 PM $ 0.0₅878
-0.89%
$ 877,788 $ 1,520
Jan 21, 3 PM $ 0.0₅886
+0.49%
$ 885,795 $ 1,251
Jan 21, 2 PM $ 0.0₅878
+0.14%
$ 877,897 $ 1,136
Jan 21, 1 PM $ 0.0₅877
+0.03%
$ 876,654 $ 960
Jan 21, 12 PM $ 0.0₅876
-0.51%
$ 876,403 $ 881
Jan 21, 11 AM $ 0.0₅881
+0.00%
$ 880,936 $ 774
Jan 21, 10 AM $ 0.0₅881
+0.00%
$ 880,936 $ 1,024
Jan 21, 9 AM $ 0.0₅881
+0.00%
$ 880,936 $ 1,024
Jan 21, 8 AM $ 0.0₅881
-0.41%
$ 880,936 $ 1,075
Jan 21, 7 AM $ 0.0₅885
-0.15%
$ 884,539 $ 961
Jan 21, 6 AM $ 0.0₅886
+0.00%
$ 885,854 $ 1,123
Jan 21, 5 AM $ 0.0₅885
+0.17%
$ 884,995 $ 1,153
Jan 21, 4 AM $ 0.0₅887
-0.01%
$ 887,154 $ 2,232
Jan 21, 3 AM $ 0.0₅887
+0.50%
$ 886,770 $ 2,197
Jan 21, 2 AM $ 0.0₅882
+0.00%
$ 882,368 $ 2,139
Jan 21, 1 AM $ 0.0₅882
+0.00%
$ 882,368 $ 2,139
Jan 21, 12 AM $ 0.0₅882
+0.26%
$ 882,368 $ 2,139
Jan 20, 11 PM $ 0.0₅88
-0.27%
$ 880,046 $ 2,159
Jan 20, 10 PM $ 0.0₅884
-0.57%
$ 884,051 $ 2,027
Jan 20, 9 PM $ 0.0₅889
+0.00%
$ 889,089 $ 1,831
Jan 20, 8 PM $ 0.0₅889
+0.00%
$ 889,089 $ 1,831
Jan 20, 7 PM $ 0.0₅889
+0.30%
$ 889,089 $ 1,831
Jan 20, 6 PM $ 0.0₅886
+0.03%
$ 886,464 $ 1,831
Jan 20, 5 PM $ 0.0₅886
-0.58%
$ 886,240 $ 1,682
Jan 20, 4 PM $ 0.0₅891
+0.21%
$ 891,440 $ 1,570
Jan 20, 3 PM $ 0.0₅89
-0.37%
$ 889,551 $ 1,570
Jan 20, 2 PM $ 0.0₅894
-0.32%
$ 893,961 $ 1,212
Jan 20, 1 PM $ 0.0₅897
-0.48%
$ 896,869 $ 1,101
Jan 20, 12 PM $ 0.0₅901
+0.00%
$ 901,201 $ 1,017
Jan 20, 11 AM $ 0.0₅901
+0.00%
$ 901,201 $ 1,017
Jan 20, 10 AM $ 0.0₅901
+0.00%
$ 901,201 $ 1,017
Jan 20, 9 AM $ 0.0₅901
+0.00%
$ 901,201 $ 1,017
Jan 20, 8 AM $ 0.0₅903
+0.00%
$ 902,834 $ 1,017
Jan 20, 7 AM $ 0.0₅9
-0.04%
$ 899,755 $ 966
Jan 20, 6 AM $ 0.0₅901
-0.33%
$ 900,925 $ 955
Jan 20, 5 AM $ 0.0₅904
-0.68%
$ 903,928 $ 687
Jan 20, 4 AM $ 0.0₅91
+0.00%
$ 910,081 $ 575
Jan 20, 3 AM $ 0.0₅91
+0.00%
$ 910,081 $ 575
Jan 20, 2 AM $ 0.0₅91
+0.00%
$ 910,081 $ 575
Jan 20, 1 AM $ 0.0₅91
+0.07%
$ 910,081 $ 575
Jan 20, 12 AM $ 0.0₅909
+0.00%
$ 909,477 $ 878
Jan 19, 11 PM $ 0.0₅91
-0.27%
$ 909,503 $ 917
Jan 19, 10 PM $ 0.0₅912
+0.00%
$ 912,006 $ 429
Jan 19, 9 PM $ 0.0₅912
+0.00%
$ 912,006 $ 429
Jan 19, 8 PM $ 0.0₅912
+0.00%
$ 912,006 $ 429
Jan 19, 7 PM $ 0.0₅912
+0.00%
$ 912,006 $ 429
Jan 19, 6 PM $ 0.0₅912
+0.00%
$ 912,006 $ 492