NAVIGATOR BY METAWIN Historical Data

NAVI Page 44
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.0₅263
+0.00%
$262,838 $2,389
Feb 27, 5 PM $0.0₅263
-0.28%
$262,837 $2,386
Feb 27, 4 PM $0.0₅264
-0.45%
$263,708 $2,379
Feb 27, 3 PM $0.0₅265
-0.39%
$264,901 $5,758
Feb 27, 2 PM $0.0₅266
+0.17%
$265,932 $5,769
Feb 27, 1 PM $0.0₅265
+0.01%
$265,490 $5,769
Feb 27, 12 PM $0.0₅266
-0.08%
$265,817 $5,708
Feb 27, 11 AM $0.0₅266
-0.59%
$266,017 $5,688
Feb 27, 10 AM $0.0₅268
-0.45%
$267,585 $3,743
Feb 27, 9 AM $0.0₅269
+0.00%
$269,199 $5,444
Feb 27, 8 AM $0.0₅269
+0.00%
$269,199 $5,444
Feb 27, 7 AM $0.0₅269
-0.12%
$269,199 $5,425
Feb 27, 6 AM $0.0₅27
+0.00%
$269,517 $5,425
Feb 27, 5 AM $0.0₅27
-0.16%
$269,517 $5,425
Feb 27, 4 AM $0.0₅27
+0.53%
$269,955 $5,425
Feb 27, 3 AM $0.0₅269
+0.00%
$268,537 $3,602
Feb 27, 2 AM $0.0₅269
+0.00%
$268,537 $3,602
Feb 27, 1 AM $0.0₅269
+0.00%
$268,537 $3,602
Feb 27, 12 AM $0.0₅269
+0.00%
$268,537 $3,602
Feb 26, 11 PM $0.0₅269
+0.00%
$268,537 $3,733
Feb 26, 10 PM $0.0₅269
+0.00%
$268,537 $3,733
Feb 26, 9 PM $0.0₅269
+0.00%
$268,537 $3,839
Feb 26, 2 PM $0.0₅232
+0.00%
$232,426 $571
Feb 26, 1 PM $0.0₅232
+0.00%
$232,426 $571
Feb 26, 12 PM $0.0₅232
+0.00%
$232,426 $645
Feb 26, 11 AM $0.0₅232
+0.00%
$232,426 $683
Feb 26, 10 AM $0.0₅232
+0.00%
$232,426 $683
Feb 26, 9 AM $0.0₅232
+0.00%
$232,426 $683
Feb 26, 8 AM $0.0₅232
+0.00%
$232,426 $683
Feb 26, 7 AM $0.0₅232
+0.00%
$232,426 $683
Feb 26, 6 AM $0.0₅232
+0.00%
$232,426 $683
Feb 26, 5 AM $0.0₅232
+0.00%
$232,426 $717
Feb 26, 4 AM $0.0₅232
+0.18%
$232,426 $1,303
Feb 26, 3 AM $0.0₅232
+0.00%
$232,005 $1,277
Feb 26, 2 AM $0.0₅232
+0.00%
$232,005 $1,314
Feb 26, 1 AM $0.0₅232
+0.25%
$232,005 $1,463
Feb 26, 12 AM $0.0₅231
+0.00%
$231,430 $1,463
Feb 25, 11 PM $0.0₅232
-0.58%
$231,631 $1,442
Feb 25, 10 PM $0.0₅233
-0.31%
$233,436 $1,278
Feb 25, 9 PM $0.0₅234
+0.75%
$234,163 $1,133
Feb 25, 8 PM $0.0₅232
-0.07%
$232,413 $841
Feb 25, 7 PM $0.0₅233
+0.00%
$232,576 $847
Feb 25, 6 PM $0.0₅233
+0.28%
$232,576 $847
Feb 25, 5 PM $0.0₅232
+0.30%
$231,919 $838
Feb 25, 4 PM $0.0₅231
+0.36%
$230,747 $787
Feb 25, 3 PM $0.0₅23
+0.37%
$229,915 $694
Feb 25, 2 PM $0.0₅228
+0.14%
$228,436 $667
Feb 25, 1 PM $0.0₅228
+0.11%
$228,217 $607
Feb 25, 12 PM $0.0₅228
+0.41%
$227,517 $586
Feb 25, 11 AM $0.0₅227
+0.12%
$226,580 $407