NAVIGATOR BY METAWIN Historical Data

NAVI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0₅912
+0.00%
$ 912,006 $ 429
Jan 19, 6 PM $ 0.0₅912
+0.00%
$ 912,006 $ 492
Jan 19, 5 PM $ 0.0₅912
+0.00%
$ 912,006 $ 492
Jan 19, 4 PM $ 0.0₅912
+0.00%
$ 912,006 $ 492
Jan 19, 3 PM $ 0.0₅912
+0.00%
$ 912,006 $ 492
Jan 19, 2 PM $ 0.0₅912
+0.00%
$ 912,006 $ 529
Jan 19, 1 PM $ 0.0₅912
+0.00%
$ 912,006 $ 529
Jan 19, 12 PM $ 0.0₅912
+0.00%
$ 912,006 $ 529
Jan 19, 11 AM $ 0.0₅912
+0.00%
$ 912,006 $ 930
Jan 19, 10 AM $ 0.0₅912
+0.00%
$ 912,006 $ 930
Jan 19, 9 AM $ 0.0₅912
+0.00%
$ 912,006 $ 930
Jan 19, 8 AM $ 0.0₅912
+0.23%
$ 912,006 $ 930
Jan 19, 7 AM $ 0.0₅91
+0.00%
$ 909,924 $ 930
Jan 19, 6 AM $ 0.0₅91
+0.02%
$ 910,352 $ 930
Jan 19, 5 AM $ 0.0₅91
-0.30%
$ 910,174 $ 992
Jan 19, 4 AM $ 0.0₅913
+0.00%
$ 912,890 $ 809
Jan 19, 3 AM $ 0.0₅913
+0.00%
$ 912,890 $ 809
Jan 19, 2 AM $ 0.0₅913
+0.31%
$ 912,890 $ 809
Jan 19, 1 AM $ 0.0₅91
+0.09%
$ 910,036 $ 809
Jan 19, 12 AM $ 0.0₅909
-1.80%
$ 909,196 $ 625
Jan 18, 11 PM $ 0.0₅926
+0.00%
$ 925,876 $ 138
Jan 18, 10 PM $ 0.0₅926
+0.00%
$ 925,875 $ 138
Jan 18, 9 PM $ 0.0₅926
+0.00%
$ 925,875 $ 138
Jan 18, 8 PM $ 0.0₅926
+0.00%
$ 925,875 $ 138
Jan 18, 7 PM $ 0.0₅926
-0.24%
$ 925,875 $ 138
Jan 18, 6 PM $ 0.0₅928
+0.46%
$ 928,116 $ 75
Jan 18, 5 PM $ 0.0₅924
+0.00%
$ 923,855 $ 38
Jan 18, 4 PM $ 0.0₅924
+0.00%
$ 923,855 $ 38
Jan 18, 3 PM $ 0.0₅924
+0.00%
$ 923,855 $ 38
Jan 18, 2 PM $ 0.0₅924
+0.13%
$ 923,855 $ 103
Jan 18, 1 PM $ 0.0₅923
+0.00%
$ 922,644 $ 66
Jan 18, 12 PM $ 0.0₅923
+0.00%
$ 922,644 $ 66
Jan 18, 11 AM $ 0.0₅923
+0.00%
$ 922,644 $ 66
Jan 18, 10 AM $ 0.0₅923
+0.00%
$ 922,644 $ 66
Jan 18, 9 AM $ 0.0₅923
+0.00%
$ 922,644 $ 380
Jan 18, 8 AM $ 0.0₅923
+0.00%
$ 922,644 $ 380
Jan 18, 7 AM $ 0.0₅923
+0.00%
$ 922,644 $ 380
Jan 18, 6 AM $ 0.0₅923
+0.00%
$ 922,644 $ 380
Jan 18, 5 AM $ 0.0₅923
-0.22%
$ 922,644 $ 380
Jan 18, 4 AM $ 0.0₅925
+0.00%
$ 924,635 $ 380
Jan 18, 3 AM $ 0.0₅923
+0.00%
$ 922,644 $ 380
Jan 18, 2 AM $ 0.0₅923
+0.00%
$ 922,644 $ 94
Jan 15, 6 PM $ 0.0₅924
-0.21%
$ 923,642 $ 472
Jan 14, 11 AM $ 0.0₅923
+0.00%
$ 922,721 $ 779
Jan 13, 10 PM $ 0.0₅935
+0.60%
$ 935,405 $ 393
Jan 13, 4 PM $ 0.0₅915
+0.00%
$ 915,072 $ 213
Jan 12, 9 PM $ 0.0₅901
+0.00%
$ 901,314 $ 516
Jan 12, 4 PM $ 0.0₅911
+0.00%
$ 910,716 $ 439
Jan 12, 2 PM $ 0.0₅902
-0.30%
$ 901,551 $ 325
Jan 12, 3 AM $ 0.0₅916
+0.00%
$ 916,145 $ 248