NAVIGATOR BY METAWIN Historical Data

NAVI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0₅921
+0.00%
$ 921,328 $ 1,736
Dec 27, 10 PM $ 0.0₅921
+0.00%
$ 921,328 $ 1,736
Dec 27, 9 PM $ 0.0₅921
+0.00%
$ 921,328 $ 1,736
Dec 27, 8 PM $ 0.0₅921
+0.00%
$ 921,328 $ 11,281
Dec 27, 7 PM $ 0.0₅921
+0.00%
$ 921,328 $ 11,281
Dec 27, 6 PM $ 0.0₅921
+0.00%
$ 921,328 $ 11,281
Dec 27, 5 PM $ 0.0₅921
+0.02%
$ 921,328 $ 11,281
Dec 27, 4 PM $ 0.0₅921
+0.00%
$ 921,178 $ 11,281
Dec 27, 3 PM $ 0.0₅921
-0.02%
$ 921,178 $ 11,281
Dec 27, 2 PM $ 0.0₅921
+0.00%
$ 921,328 $ 11,367
Dec 27, 1 PM $ 0.0₅917
+0.08%
$ 917,199 $ 11,367
Dec 27, 12 PM $ 0.0₅916
+0.20%
$ 916,455 $ 9,631
Dec 27, 11 AM $ 0.0₅915
+0.00%
$ 914,580 $ 122
Dec 27, 10 AM $ 0.0₅915
+0.00%
$ 914,580 $ 122
Dec 27, 9 AM $ 0.0₅915
+0.00%
$ 914,580 $ 122
Dec 27, 8 AM $ 0.0₅915
+0.00%
$ 914,580 $ 122
Dec 27, 7 AM $ 0.0₅915
+0.00%
$ 914,580 $ 122
Dec 27, 6 AM $ 0.0₅915
+0.00%
$ 914,580 $ 122
Dec 27, 5 AM $ 0.0₅915
+0.00%
$ 914,580 $ 122
Dec 27, 4 AM $ 0.0₅915
+0.00%
$ 914,580 $ 122
Dec 27, 3 AM $ 0.0₅915
+0.00%
$ 914,580 $ 128
Dec 27, 2 AM $ 0.0₅915
+0.00%
$ 914,580 $ 346
Dec 27, 1 AM $ 0.0₅915
+0.00%
$ 914,580 $ 346
Dec 27, 12 AM $ 0.0₅915
+0.00%
$ 914,580 $ 346
Dec 26, 11 PM $ 0.0₅915
+0.00%
$ 914,580 $ 509
Dec 26, 10 PM $ 0.0₅915
+0.00%
$ 914,580 $ 538
Dec 26, 9 PM $ 0.0₅915
+0.00%
$ 914,580 $ 538
Dec 26, 8 PM $ 0.0₅915
+0.00%
$ 914,580 $ 9,937
Dec 26, 7 PM $ 0.0₅915
+0.00%
$ 914,580 $ 9,937
Dec 26, 6 PM $ 0.0₅915
+0.00%
$ 914,580 $ 9,937
Dec 26, 5 PM $ 0.0₅915
+0.00%
$ 914,580 $ 9,937
Dec 26, 4 PM $ 0.0₅915
+0.46%
$ 914,580 $ 9,937
Dec 26, 3 PM $ 0.0₅91
-0.01%
$ 910,409 $ 9,937
Dec 26, 2 PM $ 0.0₅911
-0.81%
$ 911,100 $ 9,814
Dec 26, 1 PM $ 0.0₅919
+0.00%
$ 918,526 $ 416
Dec 26, 12 PM $ 0.0₅919
+0.00%
$ 918,526 $ 416
Dec 26, 11 AM $ 0.0₅919
+0.00%
$ 918,526 $ 416
Dec 26, 10 AM $ 0.0₅919
+0.00%
$ 918,526 $ 416
Dec 26, 9 AM $ 0.0₅919
+0.00%
$ 918,526 $ 416
Dec 26, 8 AM $ 0.0₅919
+0.00%
$ 918,526 $ 416
Dec 26, 7 AM $ 0.0₅919
+0.00%
$ 918,526 $ 9,925
Dec 26, 6 AM $ 0.0₅919
+0.00%
$ 918,526 $ 9,925
Dec 26, 5 AM $ 0.0₅919
+0.00%
$ 918,526 $ 9,925
Dec 26, 4 AM $ 0.0₅919
+0.00%
$ 918,526 $ 9,925
Dec 26, 3 AM $ 0.0₅919
-0.63%
$ 918,526 $ 9,925
Dec 26, 2 AM $ 0.0₅924
+1.38%
$ 924,335 $ 9,919
Dec 26, 1 AM $ 0.0₅912
+0.38%
$ 911,731 $ 9,210
Dec 26, 12 AM $ 0.0₅908
+0.01%
$ 908,285 $ 9,210
Dec 25, 11 PM $ 0.0₅908
-0.41%
$ 908,227 $ 9,042
Dec 25, 10 PM $ 0.0₅918
+0.00%
$ 917,947 $ 9,055