NAVIGATOR BY METAWIN Historical Data

NAVI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0₅918
+0.00%
$ 917,947 $ 25
Dec 25, 8 PM $ 0.0₅918
+0.00%
$ 917,947 $ 9,093
Dec 25, 7 PM $ 0.0₅918
+0.00%
$ 917,947 $ 9,093
Dec 25, 6 PM $ 0.0₅918
+0.00%
$ 917,947 $ 9,093
Dec 25, 5 PM $ 0.0₅918
+0.09%
$ 917,947 $ 9,118
Dec 25, 4 PM $ 0.0₅917
+0.00%
$ 917,099 $ 9,177
Dec 25, 3 PM $ 0.0₅917
-0.09%
$ 917,106 $ 9,253
Dec 25, 2 PM $ 0.0₅918
+0.00%
$ 917,947 $ 184
Dec 25, 1 PM $ 0.0₅918
+0.00%
$ 917,947 $ 184
Dec 25, 12 PM $ 0.0₅918
+0.00%
$ 917,947 $ 412
Dec 25, 11 AM $ 0.0₅918
+0.00%
$ 917,947 $ 412
Dec 25, 10 AM $ 0.0₅918
+0.00%
$ 917,947 $ 412
Dec 25, 9 AM $ 0.0₅918
+0.00%
$ 917,947 $ 412
Dec 25, 8 AM $ 0.0₅918
+0.00%
$ 917,947 $ 412
Dec 25, 7 AM $ 0.0₅918
+0.00%
$ 917,947 $ 412
Dec 25, 6 AM $ 0.0₅918
+0.00%
$ 917,947 $ 436
Dec 25, 5 AM $ 0.0₅918
+0.00%
$ 917,947 $ 436
Dec 25, 4 AM $ 0.0₅918
+0.00%
$ 917,947 $ 436
Dec 25, 3 AM $ 0.0₅918
+0.00%
$ 917,947 $ 9,532
Dec 25, 2 AM $ 0.0₅918
+0.00%
$ 917,947 $ 9,584
Dec 25, 1 AM $ 0.0₅918
+0.00%
$ 917,947 $ 9,584
Dec 25, 12 AM $ 0.0₅918
+0.00%
$ 917,947 $ 9,584
Dec 24, 11 PM $ 0.0₅918
-0.61%
$ 917,947 $ 9,584
Dec 24, 10 PM $ 0.0₅924
+0.70%
$ 923,549 $ 9,584
Dec 24, 9 PM $ 0.0₅917
+0.00%
$ 917,155 $ 9,511
Dec 24, 8 PM $ 0.0₅917
+0.00%
$ 917,155 $ 9,622
Dec 24, 7 PM $ 0.0₅917
+0.00%
$ 917,155 $ 9,622
Dec 24, 6 PM $ 0.0₅922
+0.00%
$ 922,408 $ 9,661
Dec 24, 5 PM $ 0.0₅922
+0.23%
$ 922,437 $ 9,661
Dec 24, 4 PM $ 0.0₅92
+0.99%
$ 920,210 $ 9,515
Dec 24, 3 PM $ 0.0₅911
+0.00%
$ 911,224 $ 9,316
Dec 24, 2 PM $ 0.0₅911
-0.59%
$ 911,373 $ 9,321
Dec 24, 1 PM $ 0.0₅917
+0.00%
$ 916,810 $ 9,396
Dec 24, 12 PM $ 0.0₅917
-0.81%
$ 916,808 $ 9,168
Dec 24, 11 AM $ 0.0₅924
+0.00%
$ 924,272 $ 394
Dec 24, 10 AM $ 0.0₅924
+0.00%
$ 924,272 $ 9,121
Dec 24, 9 AM $ 0.0₅924
+0.00%
$ 924,272 $ 9,121
Dec 24, 8 AM $ 0.0₅924
+0.00%
$ 924,272 $ 9,121
Dec 24, 7 AM $ 0.0₅924
+0.00%
$ 924,272 $ 9,121
Dec 24, 6 AM $ 0.0₅924
+0.61%
$ 924,272 $ 9,181
Dec 24, 5 AM $ 0.0₅919
-0.69%
$ 918,653 $ 9,199
Dec 24, 4 AM $ 0.0₅925
+0.54%
$ 925,030 $ 9,195
Dec 24, 3 AM $ 0.0₅92
+0.00%
$ 920,048 $ 9,240
Dec 24, 2 AM $ 0.0₅92
-0.71%
$ 920,120 $ 9,210
Dec 24, 1 AM $ 0.0₅927
+0.00%
$ 926,722 $ 9,305
Dec 24, 12 AM $ 0.0₅927
+0.00%
$ 926,722 $ 9,415
Dec 23, 11 PM $ 0.0₅927
+0.00%
$ 926,722 $ 9,415
Dec 23, 10 PM $ 0.0₅927
-0.61%
$ 926,722 $ 9,445
Dec 23, 9 PM $ 0.0₅932
+0.00%
$ 932,430 $ 9,445
Dec 23, 8 PM $ 0.0₅932
+0.99%
$ 932,278 $ 9,416