NAVIGATOR BY METAWIN Historical Data

NAVI Page 45
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $0.0₅226
+0.15%
$226,314 $472
Feb 25, 9 AM $0.0₅226
+0.00%
$225,972 $451
Feb 25, 8 AM $0.0₅226
+0.00%
$225,972 $451
Feb 25, 7 AM $0.0₅226
+0.00%
$225,972 $451
Feb 25, 6 AM $0.0₅226
+0.11%
$225,972 $451
Feb 25, 5 AM $0.0₅226
-0.35%
$225,725 $451
Feb 25, 4 AM $0.0₅227
-0.21%
$226,519 $371
Feb 25, 3 AM $0.0₅227
+0.00%
$226,996 $342
Feb 25, 2 AM $0.0₅227
+0.26%
$226,996 $342
Feb 25, 1 AM $0.0₅226
+1.06%
$226,404 $397
Feb 25, 12 AM $0.0₅224
+0.00%
$224,028 $248
Feb 24, 11 PM $0.0₅224
+0.00%
$224,028 $248
Feb 24, 10 PM $0.0₅224
+0.00%
$224,028 $248
Feb 24, 9 PM $0.0₅224
+0.00%
$224,028 $248
Feb 24, 8 PM $0.0₅224
-0.11%
$224,028 $267
Feb 24, 7 PM $0.0₅224
+0.00%
$224,285 $250
Feb 24, 6 PM $0.0₅224
+0.00%
$224,285 $250
Feb 24, 5 PM $0.0₅224
+0.20%
$224,285 $350
Feb 24, 4 PM $0.0₅224
+0.00%
$223,843 $344
Feb 24, 3 PM $0.0₅223
+0.04%
$223,318 $363
Feb 24, 2 PM $0.0₅223
+0.00%
$223,222 $310
Feb 24, 1 PM $0.0₅223
+0.00%
$223,222 $331
Feb 24, 12 PM $0.0₅223
+0.00%
$223,222 $331
Feb 24, 11 AM $0.0₅224
+0.00%
$223,798 $331
Feb 24, 10 AM $0.0₅224
+0.00%
$223,798 $309
Feb 24, 9 AM $0.0₅224
+0.00%
$223,798 $384
Feb 24, 8 AM $0.0₅224
+0.00%
$223,798 $384
Feb 24, 7 AM $0.0₅224
+0.00%
$223,798 $399
Feb 24, 6 AM $0.0₅224
+0.00%
$223,798 $691
Feb 24, 5 AM $0.0₅224
+0.00%
$223,798 $691
Feb 24, 4 AM $0.0₅224
-0.26%
$223,798 $691
Feb 24, 3 AM $0.0₅224
+0.00%
$224,379 $667
Feb 24, 2 AM $0.0₅224
+0.20%
$224,379 $667
Feb 24, 1 AM $0.0₅224
-0.64%
$223,636 $835
Feb 24, 12 AM $0.0₅225
+0.00%
$225,081 $470
Feb 23, 11 PM $0.0₅225
+0.00%
$225,081 $470
Feb 23, 10 PM $0.0₅225
+0.00%
$225,081 $670
Feb 23, 9 PM $0.0₅225
+0.00%
$225,081 $670
Feb 23, 8 PM $0.0₅225
+0.00%
$225,081 $670
Feb 23, 7 PM $0.0₅225
+0.00%
$225,081 $670
Feb 23, 6 PM $0.0₅225
-0.15%
$225,081 $670
Feb 23, 5 PM $0.0₅225
-0.55%
$225,429 $663
Feb 23, 4 PM $0.0₅227
-0.32%
$226,672 $537
Feb 23, 3 PM $0.0₅227
-0.12%
$227,399 $492
Feb 23, 2 PM $0.0₅228
+0.00%
$227,680 $492
Feb 23, 1 PM $0.0₅227
+0.16%
$227,427 $507
Feb 23, 12 PM $0.0₅227
+0.00%
$227,062 $506
Feb 23, 11 AM $0.0₅227
-0.14%
$227,062 $506
Feb 23, 10 AM $0.0₅227
+0.11%
$227,388 $506
Feb 23, 9 AM $0.0₅227
+0.42%
$226,678 $395