NAVIGATOR BY METAWIN Historical Data

NAVI Page 46
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $0.0₅226
+0.00%
$225,734 $325
Feb 23, 7 AM $0.0₅226
+0.06%
$225,522 $325
Feb 23, 6 AM $0.0₅225
+0.00%
$225,396 $296
Feb 23, 5 AM $0.0₅225
+0.00%
$225,396 $296
Feb 23, 4 AM $0.0₅225
+0.03%
$225,396 $296
Feb 23, 3 AM $0.0₅225
+0.08%
$225,314 $296
Feb 23, 2 AM $0.0₅225
-0.11%
$225,140 $501
Feb 23, 1 AM $0.0₅225
-1.41%
$225,377 $466
Feb 23, 12 AM $0.0₅229
+0.00%
$228,604 $78
Feb 22, 11 PM $0.0₅229
+0.00%
$228,604 $78
Feb 22, 10 PM $0.0₅229
+0.00%
$228,604 $141
Feb 22, 9 PM $0.0₅229
+0.00%
$228,604 $141
Feb 22, 8 PM $0.0₅229
+0.00%
$228,604 $141
Feb 22, 7 PM $0.0₅229
+0.00%
$228,604 $141
Feb 22, 6 PM $0.0₅229
+0.18%
$228,604 $156
Feb 22, 5 PM $0.0₅228
-0.37%
$228,198 $128
Feb 22, 4 PM $0.0₅229
+0.00%
$229,056 $125
Feb 22, 3 PM $0.0₅229
+0.18%
$229,056 $125
Feb 22, 2 PM $0.0₅229
+0.07%
$228,640 $125
Feb 22, 1 PM $0.0₅229
-0.27%
$228,764 $89
Feb 22, 12 PM $0.0₅23
+0.00%
$229,856 $46
Feb 22, 11 AM $0.0₅23
+0.00%
$229,856 $51
Feb 22, 10 AM $0.0₅23
+0.00%
$229,856 $51
Feb 22, 9 AM $0.0₅23
+0.00%
$229,856 $51
Feb 22, 8 AM $0.0₅23
+0.00%
$229,856 $51
Feb 22, 7 AM $0.0₅23
+0.00%
$229,856 $51
Feb 22, 6 AM $0.0₅23
+0.00%
$229,856 $51
Feb 22, 5 AM $0.0₅23
+0.00%
$229,856 $51
Feb 22, 4 AM $0.0₅23
+0.00%
$229,856 $51
Feb 22, 3 AM $0.0₅23
+0.00%
$229,856 $51
Feb 22, 2 AM $0.0₅23
+0.00%
$229,856 $51
Feb 22, 1 AM $0.0₅23
+0.00%
$229,856 $51
Feb 22, 12 AM $0.0₅23
+0.00%
$229,856 $51
Feb 21, 11 PM $0.0₅23
+0.00%
$229,856 $51
Feb 21, 10 PM $0.0₅23
+0.00%
$229,856 $51
Feb 21, 9 PM $0.0₅23
+0.00%
$229,856 $51
Feb 21, 8 PM $0.0₅23
+0.00%
$229,856 $51
Feb 21, 7 PM $0.0₅23
+0.00%
$229,856 $51
Feb 21, 6 PM $0.0₅23
+0.00%
$229,619 $63
Feb 21, 5 PM $0.0₅23
+0.00%
$229,619 $63
Feb 21, 4 PM $0.0₅23
+0.11%
$229,619 $60
Feb 21, 3 PM $0.0₅229
+0.00%
$229,356 $86
Feb 21, 2 PM $0.0₅229
+0.00%
$229,356 $86
Feb 21, 1 PM $0.0₅229
+0.00%
$229,356 $123
Feb 21, 12 PM $0.0₅229
+0.00%
$229,356 $123
Feb 21, 11 AM $0.0₅229
+0.14%
$229,356 $123
Feb 21, 10 AM $0.0₅229
+0.00%
$229,029 $102
Feb 21, 9 AM $0.0₅229
+0.00%
$229,029 $102
Feb 21, 8 AM $0.0₅229
+0.00%
$229,029 $102
Feb 21, 7 AM $0.0₅229
+0.00%
$229,029 $116