NAVIGATOR BY METAWIN Historical Data

NAVI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0₅908
-0.25%
$ 907,508 $ 537
Jan 8, 7 PM $ 0.0₅91
+0.00%
$ 909,740 $ 541
Jan 8, 6 PM $ 0.0₅91
-0.27%
$ 909,897 $ 842
Jan 8, 5 PM $ 0.0₅911
+0.61%
$ 911,401 $ 1,489
Jan 8, 4 PM $ 0.0₅906
+0.22%
$ 905,898 $ 1,466
Jan 8, 3 PM $ 0.0₅904
+0.00%
$ 903,891 $ 1,972
Jan 8, 2 PM $ 0.0₅905
-0.51%
$ 905,091 $ 1,972
Jan 8, 1 PM $ 0.0₅91
+0.00%
$ 909,771 $ 995
Jan 8, 12 PM $ 0.0₅91
+0.00%
$ 909,771 $ 1,810
Jan 8, 11 AM $ 0.0₅91
+0.00%
$ 909,771 $ 1,810
Jan 8, 10 AM $ 0.0₅91
+0.00%
$ 909,771 $ 1,810
Jan 8, 9 AM $ 0.0₅91
+0.17%
$ 909,771 $ 1,965
Jan 8, 8 AM $ 0.0₅908
+0.00%
$ 908,208 $ 1,965
Jan 8, 7 AM $ 0.0₅908
-0.17%
$ 908,208 $ 1,965
Jan 8, 6 AM $ 0.0₅91
-0.42%
$ 910,370 $ 1,799
Jan 8, 5 AM $ 0.0₅914
+0.00%
$ 914,249 $ 1,012
Jan 8, 4 AM $ 0.0₅914
+0.00%
$ 914,249 $ 1,012
Jan 8, 3 AM $ 0.0₅914
+0.00%
$ 914,249 $ 1,012
Jan 8, 2 AM $ 0.0₅914
+0.00%
$ 914,249 $ 1,012
Jan 8, 1 AM $ 0.0₅914
+0.00%
$ 914,249 $ 1,042
Jan 8, 12 AM $ 0.0₅914
+0.00%
$ 914,249 $ 1,949
Jan 7, 11 PM $ 0.0₅914
+0.00%
$ 914,249 $ 1,949
Jan 7, 10 PM $ 0.0₅914
+0.00%
$ 914,249 $ 1,949
Jan 7, 9 PM $ 0.0₅914
+0.00%
$ 914,249 $ 2,120
Jan 7, 8 PM $ 0.0₅914
+0.23%
$ 914,249 $ 2,169
Jan 7, 7 PM $ 0.0₅912
-0.17%
$ 912,120 $ 2,118
Jan 7, 6 PM $ 0.0₅916
-1.06%
$ 915,774 $ 1,796
Jan 7, 5 PM $ 0.0₅926
+0.00%
$ 925,601 $ 1,365
Jan 7, 4 PM $ 0.0₅926
+0.10%
$ 925,601 $ 1,365
Jan 7, 3 PM $ 0.0₅925
-0.42%
$ 924,631 $ 1,365
Jan 7, 2 PM $ 0.0₅929
-1.43%
$ 928,566 $ 1,292
Jan 7, 1 PM $ 0.0₅942
+0.00%
$ 942,059 $ 817
Jan 7, 12 PM $ 0.0₅942
+0.00%
$ 942,059 $ 817
Jan 7, 11 AM $ 0.0₅942
+0.07%
$ 942,059 $ 817
Jan 7, 10 AM $ 0.0₅941
-0.18%
$ 941,402 $ 817
Jan 7, 9 AM $ 0.0₅944
-0.35%
$ 943,800 $ 648
Jan 7, 8 AM $ 0.0₅947
+0.00%
$ 947,142 $ 570
Jan 7, 7 AM $ 0.0₅947
+0.00%
$ 947,142 $ 570
Jan 7, 6 AM $ 0.0₅947
+0.00%
$ 947,142 $ 570
Jan 7, 5 AM $ 0.0₅947
+0.00%
$ 947,142 $ 570
Jan 7, 4 AM $ 0.0₅947
+0.00%
$ 947,142 $ 570
Jan 7, 3 AM $ 0.0₅947
+0.00%
$ 947,142 $ 570
Jan 7, 2 AM $ 0.0₅947
+0.00%
$ 947,142 $ 1,062
Jan 7, 1 AM $ 0.0₅948
+0.00%
$ 948,138 $ 1,032
Jan 7, 12 AM $ 0.0₅948
+0.00%
$ 948,138 $ 1,081
Jan 6, 11 PM $ 0.0₅948
-0.26%
$ 948,138 $ 1,081
Jan 6, 10 PM $ 0.0₅951
+0.00%
$ 950,596 $ 1,081
Jan 6, 9 PM $ 0.0₅95
+0.50%
$ 949,828 $ 1,081
Jan 6, 8 PM $ 0.0₅945
+0.39%
$ 944,614 $ 871
Jan 6, 7 PM $ 0.0₅941
+0.00%
$ 940,949 $ 627