NAVIGATOR BY METAWIN Historical Data

NAVI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0₅923
+0.00%
$ 923,155 $ 9,229
Dec 23, 6 PM $ 0.0₅919
-0.63%
$ 918,615 $ 9,221
Dec 23, 5 PM $ 0.0₅93
+0.01%
$ 929,932 $ 9,321
Dec 23, 4 PM $ 0.0₅923
+0.73%
$ 923,392 $ 9,289
Dec 23, 3 PM $ 0.0₅917
-0.02%
$ 916,603 $ 9,062
Dec 23, 2 PM $ 0.0₅922
+0.00%
$ 921,954 $ 8,981
Dec 23, 1 PM $ 0.0₅922
-0.63%
$ 922,040 $ 8,957
Dec 23, 12 PM $ 0.0₅928
+0.00%
$ 927,850 $ 574
Dec 23, 11 AM $ 0.0₅928
+0.00%
$ 927,850 $ 8,977
Dec 23, 10 AM $ 0.0₅928
+0.00%
$ 927,850 $ 8,977
Dec 23, 9 AM $ 0.0₅928
+0.00%
$ 927,850 $ 8,977
Dec 23, 8 AM $ 0.0₅928
+0.00%
$ 927,850 $ 9,010
Dec 23, 7 AM $ 0.0₅928
+0.41%
$ 927,850 $ 9,010
Dec 23, 6 AM $ 0.0₅924
-0.22%
$ 924,039 $ 9,010
Dec 23, 5 AM $ 0.0₅926
-0.53%
$ 926,169 $ 8,915
Dec 23, 4 AM $ 0.0₅931
+0.50%
$ 931,147 $ 8,960
Dec 23, 3 AM $ 0.0₅926
-0.10%
$ 926,489 $ 8,960
Dec 23, 2 AM $ 0.0₅927
-0.62%
$ 927,474 $ 8,946
Dec 23, 1 AM $ 0.0₅933
-0.52%
$ 933,303 $ 9,031
Dec 23, 12 AM $ 0.0₅938
+0.32%
$ 938,130 $ 9,121
Dec 22, 11 PM $ 0.0₅935
+0.00%
$ 935,163 $ 8,971
Dec 22, 10 PM $ 0.0₅929
+0.00%
$ 928,780 $ 8,942
Dec 22, 9 PM $ 0.0₅929
+0.47%
$ 928,780 $ 8,791
Dec 22, 8 PM $ 0.0₅924
-0.14%
$ 924,493 $ 8,709
Dec 22, 7 PM $ 0.0₅927
-0.95%
$ 927,494 $ 8,552
Dec 22, 6 PM $ 0.0₅936
+0.00%
$ 936,385 $ 8,628
Dec 22, 5 PM $ 0.0₅936
+0.00%
$ 936,385 $ 8,628
Dec 22, 4 PM $ 0.0₅936
+0.00%
$ 936,385 $ 8,628
Dec 22, 3 PM $ 0.0₅936
+0.00%
$ 936,385 $ 8,628
Dec 22, 2 PM $ 0.0₅936
-0.35%
$ 936,385 $ 8,688
Dec 22, 1 PM $ 0.0₅94
-0.25%
$ 939,654 $ 8,688
Dec 22, 12 PM $ 0.0₅942
+0.71%
$ 941,973 $ 8,675
Dec 22, 11 AM $ 0.0₅935
+0.00%
$ 935,296 $ 8,586
Dec 22, 10 AM $ 0.0₅935
+0.00%
$ 935,296 $ 8,586
Dec 22, 9 AM $ 0.0₅941
+0.00%
$ 941,178 $ 8,612
Dec 22, 8 AM $ 0.0₅941
+0.75%
$ 941,201 $ 8,580
Dec 22, 7 AM $ 0.0₅934
+0.00%
$ 934,230 $ 8,528
Dec 22, 6 AM $ 0.0₅934
-0.59%
$ 934,230 $ 8,528
Dec 22, 5 AM $ 0.0₅94
+0.00%
$ 939,814 $ 8,528
Dec 22, 4 AM $ 0.0₅938
+0.64%
$ 938,432 $ 8,503
Dec 22, 3 AM $ 0.0₅929
+0.00%
$ 929,193 $ 8,265
Dec 22, 2 AM $ 0.0₅929
-0.54%
$ 929,193 $ 8,265
Dec 22, 1 AM $ 0.0₅934
-0.58%
$ 934,278 $ 8,222
Dec 22, 12 AM $ 0.0₅94
+0.47%
$ 939,771 $ 8,222
Dec 21, 11 PM $ 0.0₅935
+0.75%
$ 935,379 $ 7,982
Dec 21, 10 PM $ 0.0₅928
+0.00%
$ 928,385 $ 111
Dec 21, 9 PM $ 0.0₅928
+0.00%
$ 928,385 $ 111
Dec 21, 8 PM $ 0.0₅928
+0.00%
$ 928,385 $ 111
Dec 21, 7 PM $ 0.0₅928
+0.00%
$ 928,385 $ 111
Dec 21, 6 PM $ 0.0₅928
+0.00%
$ 928,385 $ 7,726