NAVIGATOR BY METAWIN Historical Data

NAVI Page 47
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $0.0₅229
+0.00%
$229,029 $116
Feb 21, 5 AM $0.0₅229
+0.00%
$229,029 $116
Feb 21, 4 AM $0.0₅229
+0.00%
$229,029 $116
Feb 21, 3 AM $0.0₅229
+0.00%
$229,029 $116
Feb 21, 2 AM $0.0₅229
+0.00%
$229,029 $116
Feb 21, 1 AM $0.0₅229
+0.00%
$229,029 $116
Feb 21, 12 AM $0.0₅229
+0.00%
$229,029 $150
Feb 20, 11 PM $0.0₅229
+0.00%
$229,029 $150
Feb 20, 10 PM $0.0₅229
+0.00%
$229,029 $214
Feb 20, 9 PM $0.0₅229
+0.00%
$229,029 $214
Feb 20, 8 PM $0.0₅229
+0.00%
$229,029 $214
Feb 20, 7 PM $0.0₅229
+0.00%
$229,029 $214
Feb 20, 6 PM $0.0₅229
+0.10%
$229,381 $214
Feb 20, 5 PM $0.0₅229
+0.17%
$229,151 $187
Feb 20, 4 PM $0.0₅229
+0.09%
$228,752 $147
Feb 20, 3 PM $0.0₅228
+0.00%
$227,969 $121
Feb 20, 2 PM $0.0₅228
+0.00%
$227,969 $84
Feb 20, 1 PM $0.0₅228
-0.26%
$227,969 $153
Feb 20, 12 PM $0.0₅229
+0.00%
$228,554 $220
Feb 20, 11 AM $0.0₅229
+0.00%
$228,554 $237
Feb 20, 10 AM $0.0₅229
+0.00%
$228,554 $237
Feb 20, 9 AM $0.0₅229
-0.30%
$228,554 $237
Feb 20, 8 AM $0.0₅229
+0.00%
$229,238 $237
Feb 20, 7 AM $0.0₅229
+0.36%
$229,161 $237
Feb 20, 6 AM $0.0₅228
+0.00%
$228,330 $133
Feb 20, 5 AM $0.0₅228
+0.00%
$228,330 $215
Feb 20, 4 AM $0.0₅228
+0.00%
$228,330 $230
Feb 20, 3 AM $0.0₅228
+0.00%
$228,330 $230
Feb 20, 2 AM $0.0₅228
+0.00%
$228,330 $230
Feb 20, 1 AM $0.0₅228
-0.20%
$228,330 $247
Feb 20, 12 AM $0.0₅229
+0.44%
$228,777 $247
Feb 19, 11 PM $0.0₅228
+0.00%
$227,783 $132
Feb 19, 10 PM $0.0₅228
+0.00%
$227,783 $132
Feb 19, 9 PM $0.0₅228
+0.00%
$227,783 $132
Feb 19, 8 PM $0.0₅228
+0.00%
$227,783 $132
Feb 19, 7 PM $0.0₅228
+0.00%
$227,783 $166
Feb 19, 6 PM $0.0₅228
+0.00%
$227,783 $201
Feb 19, 5 PM $0.0₅228
+0.00%
$227,783 $229
Feb 19, 4 PM $0.0₅228
+0.00%
$227,783 $261
Feb 19, 3 PM $0.0₅228
+0.00%
$227,783 $296
Feb 19, 2 PM $0.0₅228
+0.00%
$227,783 $296
Feb 19, 1 PM $0.0₅228
-0.42%
$228,317 $319
Feb 19, 12 PM $0.0₅229
-0.11%
$228,745 $269
Feb 19, 11 AM $0.0₅229
+0.00%
$229,161 $286
Feb 19, 10 AM $0.0₅229
+0.00%
$229,161 $272
Feb 19, 9 AM $0.0₅229
+0.00%
$229,161 $272
Feb 19, 8 AM $0.0₅229
+0.00%
$229,161 $295
Feb 19, 7 AM $0.0₅229
+0.00%
$229,161 $295
Feb 19, 6 AM $0.0₅229
+0.09%
$229,161 $295
Feb 19, 5 AM $0.0₅229
+0.00%
$228,948 $2,913