NAVIGATOR BY METAWIN Historical Data

NAVI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0₅941
+0.00%
$ 940,949 $ 627
Jan 6, 6 PM $ 0.0₅941
-0.49%
$ 940,592 $ 678
Jan 6, 5 PM $ 0.0₅947
+0.00%
$ 947,082 $ 554
Jan 6, 4 PM $ 0.0₅947
+0.00%
$ 947,082 $ 423
Jan 6, 3 PM $ 0.0₅947
+0.00%
$ 947,082 $ 423
Jan 6, 2 PM $ 0.0₅947
+0.46%
$ 947,082 $ 291
Jan 6, 1 PM $ 0.0₅943
+0.00%
$ 942,760 $ 291
Jan 6, 12 PM $ 0.0₅943
+0.00%
$ 942,760 $ 291
Jan 6, 11 AM $ 0.0₅943
+0.00%
$ 942,760 $ 291
Jan 6, 10 AM $ 0.0₅943
+0.00%
$ 942,760 $ 291
Jan 6, 9 AM $ 0.0₅943
+0.00%
$ 942,760 $ 291
Jan 6, 8 AM $ 0.0₅943
+0.00%
$ 942,760 $ 291
Jan 6, 7 AM $ 0.0₅943
+0.00%
$ 942,760 $ 291
Jan 6, 6 AM $ 0.0₅943
+0.00%
$ 942,760 $ 291
Jan 6, 5 AM $ 0.0₅943
+0.00%
$ 942,760 $ 635
Jan 6, 4 AM $ 0.0₅943
+0.00%
$ 942,760 $ 653
Jan 6, 3 AM $ 0.0₅943
+0.00%
$ 942,760 $ 653
Jan 6, 2 AM $ 0.0₅943
+0.00%
$ 942,760 $ 816
Jan 6, 1 AM $ 0.0₅943
+0.24%
$ 942,760 $ 816
Jan 6, 12 AM $ 0.0₅941
-0.34%
$ 941,219 $ 780
Jan 5, 11 PM $ 0.0₅944
+0.00%
$ 944,386 $ 756
Jan 5, 10 PM $ 0.0₅944
-0.05%
$ 944,386 $ 756
Jan 5, 9 PM $ 0.0₅945
-0.01%
$ 944,890 $ 756
Jan 5, 8 PM $ 0.0₅945
+0.51%
$ 944,992 $ 629
Jan 5, 7 PM $ 0.0₅942
+0.13%
$ 941,665 $ 399
Jan 5, 6 PM $ 0.0₅939
+0.18%
$ 939,340 $ 399
Jan 5, 5 PM $ 0.0₅937
+0.00%
$ 936,521 $ 272
Jan 5, 4 PM $ 0.0₅937
+0.00%
$ 936,521 $ 240
Jan 5, 3 PM $ 0.0₅937
+0.00%
$ 936,521 $ 240
Jan 5, 2 PM $ 0.0₅937
+0.00%
$ 936,521 $ 240
Jan 5, 1 PM $ 0.0₅937
+0.00%
$ 936,521 $ 240
Jan 5, 12 PM $ 0.0₅937
+0.00%
$ 936,521 $ 240
Jan 5, 11 AM $ 0.0₅937
+0.00%
$ 936,521 $ 271
Jan 5, 10 AM $ 0.0₅937
+0.00%
$ 936,521 $ 271
Jan 5, 9 AM $ 0.0₅937
+0.00%
$ 936,521 $ 271
Jan 5, 8 AM $ 0.0₅937
+0.00%
$ 936,521 $ 271
Jan 5, 7 AM $ 0.0₅937
+0.00%
$ 936,521 $ 271
Jan 5, 6 AM $ 0.0₅936
-0.08%
$ 935,884 $ 244
Jan 5, 5 AM $ 0.0₅937
-0.11%
$ 937,417 $ 244
Jan 5, 4 AM $ 0.0₅939
+0.00%
$ 939,008 $ 191
Jan 5, 3 AM $ 0.0₅939
+0.00%
$ 939,008 $ 191
Jan 5, 2 AM $ 0.0₅939
-0.04%
$ 939,008 $ 191
Jan 5, 1 AM $ 0.0₅938
+0.41%
$ 937,511 $ 171
Jan 5, 12 AM $ 0.0₅934
+0.00%
$ 933,691 $ 143
Jan 4, 11 PM $ 0.0₅934
+0.00%
$ 933,691 $ 143
Jan 4, 10 PM $ 0.0₅934
+0.00%
$ 933,691 $ 143
Jan 4, 9 PM $ 0.0₅934
+0.00%
$ 933,691 $ 143
Jan 4, 8 PM $ 0.0₅934
+0.00%
$ 933,691 $ 143
Jan 4, 12 AM $ 0.0₅938
+0.19%
$ -- $ 713
Jan 3, 7 AM $ 0.0₅924
-0.17%
$ 923,794 $ 594