NAVIGATOR BY METAWIN Historical Data

NAVI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0₅928
+0.00%
$ 928,385 $ 7,726
Dec 21, 4 PM $ 0.0₅928
+0.00%
$ 928,385 $ 7,726
Dec 21, 3 PM $ 0.0₅928
+0.00%
$ 928,385 $ 7,726
Dec 21, 2 PM $ 0.0₅924
+0.00%
$ 923,768 $ 7,726
Dec 21, 1 PM $ 0.0₅924
-0.71%
$ 923,768 $ 7,726
Dec 21, 12 PM $ 0.0₅93
+0.00%
$ 930,335 $ 7,757
Dec 21, 11 AM $ 0.0₅93
-0.65%
$ 930,335 $ 7,757
Dec 21, 10 AM $ 0.0₅936
+0.00%
$ 936,399 $ 7,757
Dec 21, 9 AM $ 0.0₅929
+0.00%
$ 929,478 $ 7,731
Dec 21, 8 AM $ 0.0₅929
+0.00%
$ 929,478 $ 24
Dec 21, 7 AM $ 0.0₅929
+0.00%
$ 929,478 $ 24
Dec 21, 6 AM $ 0.0₅929
+0.00%
$ 929,478 $ 7,597
Dec 21, 5 AM $ 0.0₅929
+0.00%
$ 929,478 $ 7,597
Dec 21, 4 AM $ 0.0₅929
+0.00%
$ 929,478 $ 7,597
Dec 21, 3 AM $ 0.0₅929
+0.00%
$ 929,478 $ 7,597
Dec 21, 2 AM $ 0.0₅929
+0.53%
$ 929,478 $ 7,597
Dec 21, 1 AM $ 0.0₅93
+0.00%
$ 930,263 $ 7,600
Dec 21, 12 AM $ 0.0₅93
+0.00%
$ 930,263 $ 7,640
Dec 20, 11 PM $ 0.0₅93
+0.00%
$ 930,263 $ 8,881
Dec 20, 10 PM $ 0.0₅93
+0.13%
$ 930,263 $ 8,881
Dec 20, 9 PM $ 0.0₅929
-0.13%
$ 929,057 $ 8,881
Dec 20, 8 PM $ 0.0₅93
+0.00%
$ 930,263 $ 1,268
Dec 20, 7 PM $ 0.0₅93
+0.00%
$ 930,263 $ 4,660
Dec 20, 6 PM $ 0.0₅93
+0.00%
$ 930,263 $ 4,811
Dec 20, 5 PM $ 0.0₅93
+0.00%
$ 930,263 $ 4,811
Dec 20, 4 PM $ 0.0₅93
+0.00%
$ 930,263 $ 4,811
Dec 20, 3 PM $ 0.0₅93
+0.00%
$ 930,263 $ 4,933
Dec 20, 2 PM $ 0.0₅93
+0.00%
$ 930,263 $ 4,933
Dec 20, 1 PM $ 0.0₅93
+0.00%
$ 930,263 $ 4,933
Dec 20, 12 PM $ 0.0₅93
+0.00%
$ 930,263 $ 4,933
Dec 20, 11 AM $ 0.0₅93
+0.00%
$ 930,263 $ 4,933
Dec 20, 10 AM $ 0.0₅93
+0.00%
$ 930,263 $ 5,006
Dec 20, 9 AM $ 0.0₅93
+0.00%
$ 930,263 $ 5,006
Dec 20, 8 AM $ 0.0₅93
+0.00%
$ 930,263 $ 12,607
Dec 20, 7 AM $ 0.0₅93
+0.00%
$ 930,263 $ 12,765
Dec 20, 6 AM $ 0.0₅93
+0.00%
$ 930,263 $ 12,765
Dec 20, 5 AM $ 0.0₅93
+0.00%
$ 930,263 $ 12,765
Dec 20, 4 AM $ 0.0₅93
+0.00%
$ 930,263 $ 12,797
Dec 20, 3 AM $ 0.0₅929
+0.00%
$ 929,464 $ 13,119
Dec 20, 2 AM $ 0.0₅93
+0.00%
$ 930,263 $ 13,119
Dec 20, 1 AM $ 0.0₅93
+0.00%
$ 930,263 $ 5,518
Dec 19, 7 PM $ 0.0000108
+0.43%
$ 1.08 million $ 10,055
Dec 19, 6 PM $ 0.0000108
-0.36%
$ 1.08 million $ 9,916
Dec 19, 5 PM $ 0.0000108
+0.00%
$ 1.08 million $ 10,237
Dec 19, 4 PM $ 0.0000109
+0.00%
$ 1.09 million $ 10,237
Dec 19, 3 PM $ 0.0000109
+0.87%
$ 1.09 million $ 10,294
Dec 19, 2 PM $ 0.0000108
+0.00%
$ 1.08 million $ 25,922
Dec 19, 1 PM $ 0.0000108
+0.00%
$ 1.08 million $ 26,266
Dec 19, 12 PM $ 0.0000108
-0.06%
$ 1.08 million $ 26,295
Dec 19, 11 AM $ 0.0000108
+0.00%
$ 1.08 million $ 26,295