NAVIGATOR BY METAWIN Historical Data

NAVI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0₅924
-0.17%
$ 923,794 $ 594
Jan 2, 5 PM $ 0.0₅936
+0.00%
$ 935,525 $ 456
Jan 2, 10 AM $ 0.0₅927
+0.00%
$ 926,787 $ 11,527
Jan 2, 3 AM $ 0.0₅923
+0.00%
$ 922,616 $ 11,296
Dec 31, 8 PM $ 0.0₅912
+0.00%
$ 912,311 $ 10,951
Dec 30, 8 AM $ 0.0₅921
+0.83%
$ 920,815 $ 10,914
Dec 29, 12 PM $ 0.0₅917
-0.48%
$ 917,348 $ 10,257
Dec 29, 9 AM $ 0.0₅925
-0.09%
$ 925,115 $ 10,246
Dec 29, 4 AM $ 0.0₅939
+0.00%
$ 938,673 $ 10,339
Dec 29, 3 AM $ 0.0₅939
+0.43%
$ 939,121 $ 10,286
Dec 29, 2 AM $ 0.0₅931
+0.00%
$ 931,179 $ 10,004
Dec 29, 1 AM $ 0.0₅93
+0.00%
$ 929,878 $ 9,894
Dec 29, 12 AM $ 0.0₅929
+0.00%
$ 929,304 $ 9,833
Dec 28, 1 PM $ 0.0₅921
+0.00%
$ 921,328 $ 11,406
Dec 28, 12 PM $ 0.0₅921
+0.00%
$ 921,328 $ 11,406
Dec 28, 11 AM $ 0.0₅921
+0.00%
$ 921,328 $ 11,406
Dec 28, 10 AM $ 0.0₅921
-0.34%
$ 921,328 $ 11,406
Dec 28, 9 AM $ 0.0₅925
+0.35%
$ 924,508 $ 11,406
Dec 28, 8 AM $ 0.0₅921
+0.00%
$ 921,328 $ 1,736
Dec 28, 7 AM $ 0.0₅921
+0.00%
$ 921,328 $ 1,736
Dec 28, 6 AM $ 0.0₅921
+0.00%
$ 921,328 $ 1,736
Dec 28, 5 AM $ 0.0₅921
+0.00%
$ 921,328 $ 1,736
Dec 28, 4 AM $ 0.0₅921
+0.00%
$ 921,328 $ 1,736
Dec 28, 3 AM $ 0.0₅921
+0.00%
$ 921,328 $ 1,736
Dec 28, 2 AM $ 0.0₅921
+0.00%
$ 921,328 $ 1,736
Dec 28, 1 AM $ 0.0₅921
+0.00%
$ 921,328 $ 1,736
Dec 28, 12 AM $ 0.0₅921
+0.00%
$ 921,328 $ 1,736
Dec 27, 11 PM $ 0.0₅921
+0.00%
$ 921,328 $ 1,736
Dec 27, 10 PM $ 0.0₅921
+0.00%
$ 921,328 $ 1,736
Dec 27, 9 PM $ 0.0₅921
+0.00%
$ 921,328 $ 1,736
Dec 27, 8 PM $ 0.0₅921
+0.00%
$ 921,328 $ 11,281
Dec 27, 7 PM $ 0.0₅921
+0.00%
$ 921,328 $ 11,281
Dec 27, 6 PM $ 0.0₅921
+0.00%
$ 921,328 $ 11,281
Dec 27, 5 PM $ 0.0₅921
+0.02%
$ 921,328 $ 11,281
Dec 27, 4 PM $ 0.0₅921
+0.00%
$ 921,178 $ 11,281
Dec 27, 3 PM $ 0.0₅921
-0.02%
$ 921,178 $ 11,281
Dec 27, 2 PM $ 0.0₅921
+0.00%
$ 921,328 $ 11,367
Dec 27, 1 PM $ 0.0₅917
+0.08%
$ 917,199 $ 11,367
Dec 27, 12 PM $ 0.0₅916
+0.20%
$ 916,455 $ 9,631
Dec 27, 11 AM $ 0.0₅915
+0.00%
$ 914,580 $ 122
Dec 27, 10 AM $ 0.0₅915
+0.00%
$ 914,580 $ 122
Dec 27, 9 AM $ 0.0₅915
+0.00%
$ 914,580 $ 122
Dec 27, 8 AM $ 0.0₅915
+0.00%
$ 914,580 $ 122
Dec 27, 7 AM $ 0.0₅915
+0.00%
$ 914,580 $ 122
Dec 27, 6 AM $ 0.0₅915
+0.00%
$ 914,580 $ 122
Dec 27, 5 AM $ 0.0₅915
+0.00%
$ 914,580 $ 122
Dec 27, 4 AM $ 0.0₅915
+0.00%
$ 914,580 $ 122
Dec 27, 3 AM $ 0.0₅915
+0.00%
$ 914,580 $ 128
Dec 27, 2 AM $ 0.0₅915
+0.00%
$ 914,580 $ 346
Dec 27, 1 AM $ 0.0₅915
+0.00%
$ 914,580 $ 346