NAVIGATOR BY METAWIN Historical Data

NAVI Page 48
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $0.0₅229
+0.11%
$228,948 $2,913
Feb 19, 3 AM $0.0₅229
+0.00%
$228,705 $2,898
Feb 19, 2 AM $0.0₅229
+0.00%
$228,705 $2,898
Feb 19, 1 AM $0.0₅229
+0.12%
$228,705 $2,915
Feb 19, 12 AM $0.0₅228
+0.00%
$228,421 $2,897
Feb 18, 11 PM $0.0₅228
+0.00%
$228,421 $2,897
Feb 18, 10 PM $0.0₅228
+0.00%
$228,421 $2,897
Feb 18, 9 PM $0.0₅228
+0.00%
$228,421 $2,897
Feb 18, 8 PM $0.0₅228
+0.00%
$228,421 $2,897
Feb 18, 7 PM $0.0₅229
+0.00%
$228,974 $2,897
Feb 18, 6 PM $0.0₅23
+0.00%
$229,538 $2,906
Feb 18, 5 PM $0.0₅23
+0.00%
$229,538 $4,393
Feb 18, 4 PM $0.0₅23
-0.23%
$229,538 $4,488
Feb 18, 3 PM $0.0₅23
+0.00%
$229,503 $4,455
Feb 18, 2 PM $0.0₅23
+0.11%
$229,503 $4,494
Feb 18, 1 PM $0.0₅23
+0.00%
$229,513 $4,492
Feb 18, 12 PM $0.0₅23
-0.21%
$229,702 $4,492
Feb 18, 5 AM $0.0₅275
+0.00%
$275,165 $641
Feb 18, 4 AM $0.0₅275
+0.00%
$275,165 $641
Feb 18, 3 AM $0.0₅275
+0.00%
$275,165 $641
Feb 18, 2 AM $0.0₅275
+0.27%
$275,165 $641
Feb 18, 1 AM $0.0₅274
-0.38%
$274,413 $641
Feb 18, 12 AM $0.0₅275
+0.00%
$275,461 $312
Feb 17, 11 PM $0.0₅275
+0.00%
$275,461 $585
Feb 17, 10 PM $0.0₅275
+0.00%
$275,461 $585
Feb 17, 9 PM $0.0₅275
+0.00%
$275,461 $611
Feb 17, 8 PM $0.0₅275
+0.00%
$275,461 $633
Feb 17, 7 PM $0.0₅276
-0.02%
$276,154 $633
Feb 17, 6 PM $0.0₅276
+0.55%
$275,793 $590
Feb 17, 5 PM $0.0₅274
-0.67%
$274,283 $568
Feb 17, 4 PM $0.0₅276
+0.69%
$275,531 $431
Feb 17, 3 PM $0.0₅274
-0.19%
$273,641 $362
Feb 17, 2 PM $0.0₅274
-0.17%
$274,429 $346
Feb 17, 1 PM $0.0₅275
+0.00%
$274,748 $344
Feb 17, 12 PM $0.0₅275
+0.03%
$274,748 $375
Feb 17, 11 AM $0.0₅275
+0.00%
$274,669 $375
Feb 17, 10 AM $0.0₅275
-0.11%
$274,667 $362
Feb 17, 9 AM $0.0₅275
+0.00%
$274,977 $384
Feb 17, 8 AM $0.0₅275
+0.00%
$274,977 $384
Feb 17, 7 AM $0.0₅275
+0.00%
$274,977 $384
Feb 17, 6 AM $0.0₅275
+0.00%
$274,977 $384
Feb 17, 5 AM $0.0₅275
-0.13%
$274,977 $364
Feb 17, 4 AM $0.0₅275
+0.00%
$275,326 $364
Feb 17, 3 AM $0.0₅275
+0.00%
$275,326 $851
Feb 17, 2 AM $0.0₅275
+0.00%
$275,326 $851
Feb 17, 1 AM $0.0₅275
+0.00%
$275,326 $851
Feb 17, 12 AM $0.0₅275
+0.00%
$275,326 $851
Feb 16, 11 PM $0.0₅276
+0.00%
$276,002 $884
Feb 16, 10 PM $0.0₅276
+0.07%
$276,022 $884
Feb 16, 9 PM $0.0₅276
+0.05%
$275,681 $858