NAVIGATOR BY METAWIN Historical Data

NAVI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0000108
-0.06%
$ 1.08 million $ 26,295
Dec 19, 11 AM $ 0.0000108
+0.00%
$ 1.08 million $ 26,295
Dec 19, 10 AM $ 0.0000108
+0.30%
$ 1.08 million $ 26,295
Dec 19, 9 AM $ 0.0000107
+0.00%
$ 1.07 million $ 26,453
Dec 19, 8 AM $ 0.0000107
-0.47%
$ 1.07 million $ 26,453
Dec 19, 7 AM $ 0.0000108
+0.99%
$ 1.08 million $ 26,536
Dec 19, 6 AM $ 0.0000107
-0.17%
$ 1.07 million $ 25,909
Dec 19, 5 AM $ 0.0000107
-0.27%
$ 1.07 million $ 25,909
Dec 19, 4 AM $ 0.0000107
+0.18%
$ 1.07 million $ 25,938
Dec 19, 3 AM $ 0.0000107
+0.73%
$ 1.07 million $ 25,433
Dec 18, 11 PM $ 0.0000121
+0.00%
$ 1.21 million $ 18,494
Dec 18, 10 PM $ 0.0000122
+0.06%
$ 1.22 million $ 18,581
Dec 18, 9 PM $ 0.0000121
+1.05%
$ 1.21 million $ 18,460
Dec 18, 8 PM $ 0.000012
-0.07%
$ 1.2 million $ 18,176
Dec 18, 7 PM $ 0.0000121
-0.35%
$ 1.21 million $ 22,826
Dec 18, 6 PM $ 0.0000122
-0.10%
$ 1.22 million $ 22,826
Dec 18, 5 PM $ 0.0000122
-2.11%
$ 1.22 million $ 22,729
Dec 18, 4 PM $ 0.0000124
+0.02%
$ 1.24 million $ 23,055
Dec 18, 3 PM $ 0.0000124
+0.83%
$ 1.24 million $ 23,812
Dec 18, 2 PM $ 0.0000124
+0.10%
$ 1.24 million $ 23,564
Dec 18, 1 PM $ 0.0000124
+0.99%
$ 1.24 million $ 23,524
Dec 18, 12 PM $ 0.0000123
+0.52%
$ 1.23 million $ 22,409
Dec 18, 11 AM $ 0.0000122
+0.00%
$ 1.22 million $ 7,249
Dec 18, 10 AM $ 0.0000122
+0.00%
$ 1.22 million $ 7,249
Dec 18, 9 AM $ 0.0000121
+0.00%
$ 1.21 million $ 7,249
Dec 18, 8 AM $ 0.0000121
+0.00%
$ 1.21 million $ 7,093
Dec 18, 7 AM $ 0.0000121
+0.25%
$ 1.21 million $ 22,034
Dec 18, 6 AM $ 0.0000121
+0.00%
$ 1.21 million $ 21,951
Dec 18, 5 AM $ 0.0000121
+0.00%
$ 1.21 million $ 22,015
Dec 18, 4 AM $ 0.0000121
+0.00%
$ 1.21 million $ 22,015
Dec 18, 3 AM $ 0.0000121
-0.10%
$ 1.21 million $ 22,015
Dec 18, 2 AM $ 0.0000121
+0.10%
$ 1.21 million $ 22,015
Dec 17, 7 PM $ 0.0000142
-0.15%
$ 1.42 million $ 13,098
Dec 17, 6 PM $ 0.0000142
-0.05%
$ 1.42 million $ 12,918
Dec 17, 5 PM $ 0.0000142
+0.02%
$ 1.42 million $ 12,947
Dec 17, 4 PM $ 0.0000142
-1.25%
$ 1.42 million $ 12,599
Dec 17, 3 PM $ 0.0000145
-0.83%
$ 1.45 million $ 12,133
Dec 17, 2 PM $ 0.0000143
-0.88%
$ 1.43 million $ 11,454
Dec 17, 1 PM $ 0.0000145
-0.03%
$ 1.45 million $ 690
Dec 17, 12 PM $ 0.0000145
+0.00%
$ 1.45 million $ 679
Dec 17, 11 AM $ 0.0000145
+0.00%
$ 1.45 million $ 710
Dec 17, 10 AM $ 0.0000145
-0.03%
$ 1.45 million $ 11,212
Dec 17, 9 AM $ 0.0000145
+0.00%
$ 1.45 million $ 11,212
Dec 17, 8 AM $ 0.0000145
+0.00%
$ 1.45 million $ 11,212
Dec 17, 7 AM $ 0.0000145
+0.00%
$ 1.45 million $ 11,212
Dec 17, 6 AM $ 0.0000144
+0.00%
$ 1.44 million $ 11,276
Dec 17, 5 AM $ 0.0000144
-0.64%
$ 1.44 million $ 11,276
Dec 17, 4 AM $ 0.0000145
+0.00%
$ 1.45 million $ 909
Dec 17, 3 AM $ 0.0000145
+0.00%
$ 1.45 million $ 968
Dec 17, 2 AM $ 0.0000145
+0.00%
$ 1.45 million $ 968