NAVIGATOR BY METAWIN Historical Data
NAVI
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 9 PM | $0.0₅276 | +0.05% | ||
| Feb 16, 8 PM | $0.0₅274 | +0.00% | ||
| Feb 16, 7 PM | $0.0₅274 | -0.30% | ||
| Feb 16, 6 PM | $0.0₅275 | +0.00% | ||
| Feb 16, 5 PM | $0.0₅275 | +0.16% | ||
| Feb 16, 4 PM | $0.0₅275 | +0.48% | ||
| Feb 16, 3 PM | $0.0₅273 | -0.26% | ||
| Feb 16, 2 PM | $0.0₅274 | -0.14% | ||
| Feb 16, 1 PM | $0.0₅275 | -0.30% | ||
| Feb 16, 12 PM | $0.0₅276 | +0.33% | ||
| Feb 16, 11 AM | $0.0₅275 | -0.20% | ||
| Feb 16, 10 AM | $0.0₅275 | -0.01% | ||
| Feb 16, 9 AM | $0.0₅275 | +0.41% | ||
| Feb 16, 8 AM | $0.0₅274 | +0.00% | ||
| Feb 16, 7 AM | $0.0₅274 | +0.00% | ||
| Feb 16, 6 AM | $0.0₅274 | +0.00% | ||
| Feb 16, 5 AM | $0.0₅274 | +0.00% | ||
| Feb 16, 4 AM | $0.0₅274 | +0.00% | ||
| Feb 16, 3 AM | $0.0₅274 | +0.00% | ||
| Feb 16, 2 AM | $0.0₅274 | +0.00% | ||
| Feb 16, 1 AM | $0.0₅274 | +0.00% | ||
| Feb 16, 12 AM | $0.0₅274 | -0.16% | ||
| Feb 15, 11 PM | $0.0₅274 | -0.01% | ||
| Feb 15, 10 PM | $0.0₅274 | +0.30% | ||
| Feb 15, 9 PM | $0.0₅273 | +0.00% | ||
| Feb 15, 8 PM | $0.0₅273 | +0.26% | ||
| Feb 15, 7 PM | $0.0₅273 | -0.45% | ||
| Feb 15, 6 PM | $0.0₅274 | -0.20% | ||
| Feb 15, 5 PM | $0.0₅276 | -0.25% | ||
| Feb 15, 4 PM | $0.0₅276 | +0.00% | ||
| Feb 15, 3 PM | $0.0₅276 | +0.00% | ||
| Feb 15, 2 PM | $0.0₅276 | -0.06% | ||
| Feb 15, 1 PM | $0.0₅276 | -0.84% | ||
| Feb 15, 12 PM | $0.0₅279 | +0.00% | ||
| Feb 15, 11 AM | $0.0₅279 | +0.00% | ||
| Feb 15, 10 AM | $0.0₅279 | -0.11% | ||
| Feb 15, 9 AM | $0.0₅279 | -0.31% | ||
| Feb 15, 8 AM | $0.0₅28 | -0.13% | ||
| Feb 15, 7 AM | $0.0₅28 | +0.31% | ||
| Feb 15, 6 AM | $0.0₅28 | +0.00% | ||
| Feb 15, 5 AM | $0.0₅28 | +0.39% | ||
| Feb 15, 4 AM | $0.0₅279 | +0.54% | ||
| Feb 15, 3 AM | $0.0₅278 | -0.05% | ||
| Feb 15, 2 AM | $0.0₅278 | -0.12% | ||
| Feb 15, 1 AM | $0.0₅279 | -0.40% | ||
| Feb 15, 12 AM | $0.0₅28 | -0.33% | ||
| Feb 14, 11 PM | $0.0₅281 | +0.00% | ||
| Feb 14, 10 PM | $0.0₅281 | +0.33% | ||
| Feb 14, 9 PM | $0.0₅28 | +0.00% | ||
| Feb 14, 8 PM | $0.0₅28 | +0.00% | ||