NAVIGATOR BY METAWIN Historical Data

NAVI Page 49
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $0.0₅276
+0.05%
$275,681 $858
Feb 16, 8 PM $0.0₅274
+0.00%
$274,474 $810
Feb 16, 7 PM $0.0₅274
-0.30%
$274,474 $851
Feb 16, 6 PM $0.0₅275
+0.00%
$275,217 $871
Feb 16, 5 PM $0.0₅275
+0.16%
$275,217 $958
Feb 16, 4 PM $0.0₅275
+0.48%
$274,775 $882
Feb 16, 3 PM $0.0₅273
-0.26%
$273,474 $769
Feb 16, 2 PM $0.0₅274
-0.14%
$274,197 $794
Feb 16, 1 PM $0.0₅275
-0.30%
$274,948 $756
Feb 16, 12 PM $0.0₅276
+0.33%
$275,666 $592
Feb 16, 11 AM $0.0₅275
-0.20%
$274,765 $556
Feb 16, 10 AM $0.0₅275
-0.01%
$275,327 $573
Feb 16, 9 AM $0.0₅275
+0.41%
$275,165 $559
Feb 16, 8 AM $0.0₅274
+0.00%
$274,046 $396
Feb 16, 7 AM $0.0₅274
+0.00%
$274,046 $424
Feb 16, 6 AM $0.0₅274
+0.00%
$274,046 $456
Feb 16, 5 AM $0.0₅274
+0.00%
$274,046 $456
Feb 16, 4 AM $0.0₅274
+0.00%
$274,046 $482
Feb 16, 3 AM $0.0₅274
+0.00%
$274,046 $835
Feb 16, 2 AM $0.0₅274
+0.00%
$274,046 $852
Feb 16, 1 AM $0.0₅274
+0.00%
$274,046 $873
Feb 16, 12 AM $0.0₅274
-0.16%
$274,046 $873
Feb 15, 11 PM $0.0₅274
-0.01%
$274,475 $873
Feb 15, 10 PM $0.0₅274
+0.30%
$274,293 $840
Feb 15, 9 PM $0.0₅273
+0.00%
$273,468 $809
Feb 15, 8 PM $0.0₅273
+0.26%
$273,468 $809
Feb 15, 7 PM $0.0₅273
-0.45%
$272,880 $797
Feb 15, 6 PM $0.0₅274
-0.20%
$274,104 $666
Feb 15, 5 PM $0.0₅276
-0.25%
$275,718 $517
Feb 15, 4 PM $0.0₅276
+0.00%
$276,406 $459
Feb 15, 3 PM $0.0₅276
+0.00%
$276,406 $459
Feb 15, 2 PM $0.0₅276
-0.06%
$276,213 $459
Feb 15, 1 PM $0.0₅276
-0.84%
$276,389 $422
Feb 15, 12 PM $0.0₅279
+0.00%
$278,973 $252
Feb 15, 11 AM $0.0₅279
+0.00%
$278,973 $602
Feb 15, 10 AM $0.0₅279
-0.11%
$278,973 $602
Feb 15, 9 AM $0.0₅279
-0.31%
$279,272 $608
Feb 15, 8 AM $0.0₅28
-0.13%
$280,136 $626
Feb 15, 7 AM $0.0₅28
+0.31%
$280,293 $562
Feb 15, 6 AM $0.0₅28
+0.00%
$280,237 $545
Feb 15, 5 AM $0.0₅28
+0.39%
$280,288 $545
Feb 15, 4 AM $0.0₅279
+0.54%
$279,207 $469
Feb 15, 3 AM $0.0₅278
-0.05%
$277,933 $376
Feb 15, 2 AM $0.0₅278
-0.12%
$278,062 $342
Feb 15, 1 AM $0.0₅279
-0.40%
$278,513 $302
Feb 15, 12 AM $0.0₅28
-0.33%
$279,638 $304
Feb 14, 11 PM $0.0₅281
+0.00%
$280,564 $304
Feb 14, 10 PM $0.0₅281
+0.33%
$280,564 $304
Feb 14, 9 PM $0.0₅28
+0.00%
$279,638 $104
Feb 14, 8 PM $0.0₅28
+0.00%
$279,638 $104