NAVIGATOR BY METAWIN Historical Data

NAVI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0₅915
+0.00%
$ 914,580 $ 346
Dec 27, 1 AM $ 0.0₅915
+0.00%
$ 914,580 $ 346
Dec 27, 12 AM $ 0.0₅915
+0.00%
$ 914,580 $ 346
Dec 26, 11 PM $ 0.0₅915
+0.00%
$ 914,580 $ 509
Dec 26, 10 PM $ 0.0₅915
+0.00%
$ 914,580 $ 538
Dec 26, 9 PM $ 0.0₅915
+0.00%
$ 914,580 $ 538
Dec 26, 8 PM $ 0.0₅915
+0.00%
$ 914,580 $ 9,937
Dec 26, 7 PM $ 0.0₅915
+0.00%
$ 914,580 $ 9,937
Dec 26, 6 PM $ 0.0₅915
+0.00%
$ 914,580 $ 9,937
Dec 26, 5 PM $ 0.0₅915
+0.00%
$ 914,580 $ 9,937
Dec 26, 4 PM $ 0.0₅915
+0.46%
$ 914,580 $ 9,937
Dec 26, 3 PM $ 0.0₅91
-0.01%
$ 910,409 $ 9,937
Dec 26, 2 PM $ 0.0₅911
-0.81%
$ 911,100 $ 9,814
Dec 26, 1 PM $ 0.0₅919
+0.00%
$ 918,526 $ 416
Dec 26, 12 PM $ 0.0₅919
+0.00%
$ 918,526 $ 416
Dec 26, 11 AM $ 0.0₅919
+0.00%
$ 918,526 $ 416
Dec 26, 10 AM $ 0.0₅919
+0.00%
$ 918,526 $ 416
Dec 26, 9 AM $ 0.0₅919
+0.00%
$ 918,526 $ 416
Dec 26, 8 AM $ 0.0₅919
+0.00%
$ 918,526 $ 416
Dec 26, 7 AM $ 0.0₅919
+0.00%
$ 918,526 $ 9,925
Dec 26, 6 AM $ 0.0₅919
+0.00%
$ 918,526 $ 9,925
Dec 26, 5 AM $ 0.0₅919
+0.00%
$ 918,526 $ 9,925
Dec 26, 4 AM $ 0.0₅919
+0.00%
$ 918,526 $ 9,925
Dec 26, 3 AM $ 0.0₅919
-0.63%
$ 918,526 $ 9,925
Dec 26, 2 AM $ 0.0₅924
+1.38%
$ 924,335 $ 9,919
Dec 26, 1 AM $ 0.0₅912
+0.38%
$ 911,731 $ 9,210
Dec 26, 12 AM $ 0.0₅908
+0.01%
$ 908,285 $ 9,210
Dec 25, 11 PM $ 0.0₅908
-0.41%
$ 908,227 $ 9,042
Dec 25, 10 PM $ 0.0₅918
+0.00%
$ 917,947 $ 9,055
Dec 25, 9 PM $ 0.0₅918
+0.00%
$ 917,947 $ 25
Dec 25, 8 PM $ 0.0₅918
+0.00%
$ 917,947 $ 9,093
Dec 25, 7 PM $ 0.0₅918
+0.00%
$ 917,947 $ 9,093
Dec 25, 6 PM $ 0.0₅918
+0.00%
$ 917,947 $ 9,093
Dec 25, 5 PM $ 0.0₅918
+0.09%
$ 917,947 $ 9,118
Dec 25, 4 PM $ 0.0₅917
+0.00%
$ 917,099 $ 9,177
Dec 25, 3 PM $ 0.0₅917
-0.09%
$ 917,106 $ 9,253
Dec 25, 2 PM $ 0.0₅918
+0.00%
$ 917,947 $ 184
Dec 25, 1 PM $ 0.0₅918
+0.00%
$ 917,947 $ 184
Dec 25, 12 PM $ 0.0₅918
+0.00%
$ 917,947 $ 412
Dec 25, 11 AM $ 0.0₅918
+0.00%
$ 917,947 $ 412
Dec 25, 10 AM $ 0.0₅918
+0.00%
$ 917,947 $ 412
Dec 25, 9 AM $ 0.0₅918
+0.00%
$ 917,947 $ 412
Dec 25, 8 AM $ 0.0₅918
+0.00%
$ 917,947 $ 412
Dec 25, 7 AM $ 0.0₅918
+0.00%
$ 917,947 $ 412
Dec 25, 6 AM $ 0.0₅918
+0.00%
$ 917,947 $ 436
Dec 25, 5 AM $ 0.0₅918
+0.00%
$ 917,947 $ 436
Dec 25, 4 AM $ 0.0₅918
+0.00%
$ 917,947 $ 436
Dec 25, 3 AM $ 0.0₅918
+0.00%
$ 917,947 $ 9,532
Dec 25, 2 AM $ 0.0₅918
+0.00%
$ 917,947 $ 9,584
Dec 25, 1 AM $ 0.0₅918
+0.00%
$ 917,947 $ 9,584