NAVIGATOR BY METAWIN Historical Data

NAVI Page 50
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $0.0₅28
+0.00%
$279,638 $104
Feb 14, 6 PM $0.0₅28
+0.00%
$279,638 $283
Feb 14, 5 PM $0.0₅28
+0.00%
$279,638 $283
Feb 14, 4 PM $0.0₅28
+0.00%
$279,638 $377
Feb 14, 3 PM $0.0₅28
+0.00%
$279,638 $480
Feb 14, 2 PM $0.0₅279
-0.12%
$279,112 $520
Feb 14, 1 PM $0.0₅279
-0.11%
$279,454 $1,493
Feb 14, 12 PM $0.0₅28
-0.05%
$279,975 $1,474
Feb 14, 11 AM $0.0₅28
+0.33%
$280,110 $1,408
Feb 14, 10 AM $0.0₅279
-0.02%
$279,189 $1,384
Feb 14, 9 AM $0.0₅279
+0.15%
$279,236 $3,882
Feb 14, 8 AM $0.0₅278
+0.00%
$278,469 $3,873
Feb 14, 7 AM $0.0₅278
+0.00%
$278,461 $21,061
Feb 14, 6 AM $0.0₅278
+0.00%
$278,461 $21,061
Feb 14, 5 AM $0.0₅278
+0.00%
$278,461 $21,061
Feb 14, 4 AM $0.0₅278
+0.00%
$278,461 $21,061
Feb 14, 3 AM $0.0₅278
+0.00%
$278,461 $21,082
Feb 14, 2 AM $0.0₅278
+0.00%
$278,461 $21,082
Feb 14, 1 AM $0.0₅278
+0.00%
$278,461 $21,082
Feb 14, 12 AM $0.0₅278
+0.00%
$278,461 $21,082
Feb 13, 11 PM $0.0₅278
+0.00%
$278,461 $21,125
Feb 13, 10 PM $0.0₅278
+0.00%
$278,461 $21,817
Feb 13, 9 PM $0.0₅278
+0.00%
$278,461 $21,817
Feb 13, 8 PM $0.0₅278
+0.00%
$278,461 $21,817
Feb 13, 7 PM $0.0₅278
+0.00%
$278,461 $21,850
Feb 13, 6 PM $0.0₅278
+0.00%
$278,461 $21,850
Feb 13, 5 PM $0.0₅279
+0.23%
$278,511 $21,850
Feb 13, 4 PM $0.0₅278
+0.36%
$277,829 $21,965
Feb 13, 3 PM $0.0₅277
+0.67%
$276,840 $21,904
Feb 13, 2 PM $0.0₅274
+2.78%
$274,318 $21,652
Feb 13, 1 PM $0.0₅267
+3.68%
$266,891 $20,761
Feb 13, 7 AM $0.0₅595
+0.00%
$594,574 $554
Feb 13, 6 AM $0.0₅595
-0.12%
$594,574 $554
Feb 13, 5 AM $0.0₅595
+0.00%
$595,278 $534
Feb 13, 4 AM $0.0₅595
-0.13%
$595,278 $534
Feb 13, 3 AM $0.0₅596
+0.22%
$596,045 $513
Feb 13, 2 AM $0.0₅595
+0.00%
$594,732 $739
Feb 13, 1 AM $0.0₅595
-0.26%
$594,732 $798
Feb 13, 12 AM $0.0₅596
+0.02%
$596,271 $798
Feb 12, 11 PM $0.0₅596
+0.10%
$596,169 $854
Feb 12, 10 PM $0.0₅595
+0.26%
$595,164 $810
Feb 12, 9 PM $0.0₅594
+0.00%
$593,609 $869
Feb 12, 8 PM $0.0₅594
-0.15%
$593,609 $869
Feb 12, 7 PM $0.0₅595
+0.30%
$594,511 $911
Feb 12, 6 PM $0.0₅593
+0.14%
$592,740 $851
Feb 12, 5 PM $0.0₅592
-0.02%
$591,913 $851
Feb 12, 4 PM $0.0₅592
-1.03%
$592,013 $967
Feb 12, 3 PM $0.0₅6
+0.00%
$599,536 $665
Feb 12, 2 PM $0.0₅6
+0.00%
$599,536 $952
Feb 12, 1 PM $0.0₅6
+0.00%
$599,536 $952