NAVIGATOR BY METAWIN Historical Data

NAVI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0000147
-0.07%
$ 1.47 million $ 8,817
Dec 14, 10 PM $ 0.0000147
-0.72%
$ 1.47 million $ 8,783
Dec 14, 9 PM $ 0.0000148
+0.00%
$ 1.48 million $ 120
Dec 14, 8 PM $ 0.0000148
+0.00%
$ 1.48 million $ 120
Dec 14, 7 PM $ 0.0000148
+0.00%
$ 1.48 million $ 120
Dec 14, 6 PM $ 0.0000148
+0.00%
$ 1.48 million $ 216
Dec 14, 5 PM $ 0.0000148
+0.00%
$ 1.48 million $ 216
Dec 14, 4 PM $ 0.0000148
+0.00%
$ 1.48 million $ 8,799
Dec 14, 3 PM $ 0.0000148
+0.00%
$ 1.48 million $ 8,799
Dec 14, 2 PM $ 0.0000148
+0.00%
$ 1.48 million $ 8,799
Dec 14, 1 PM $ 0.0000148
+0.61%
$ 1.48 million $ 8,799
Dec 14, 12 PM $ 0.0000147
+0.01%
$ 1.47 million $ 8,799
Dec 14, 11 AM $ 0.0000147
-0.94%
$ 1.47 million $ 8,679
Dec 14, 10 AM $ 0.0000149
+0.31%
$ 1.49 million $ 8,743
Dec 14, 9 AM $ 0.0000148
-0.14%
$ 1.48 million $ 8,743
Dec 14, 8 AM $ 0.0000148
-0.17%
$ 1.48 million $ 8,731
Dec 14, 7 AM $ 0.0000149
+0.00%
$ 1.49 million $ 8,664
Dec 14, 6 AM $ 0.0000149
+0.00%
$ 1.49 million $ 8,664
Dec 14, 5 AM $ 0.0000149
+0.00%
$ 1.49 million $ 8,664
Dec 14, 4 AM $ 0.0000149
+0.04%
$ 1.49 million $ 8,664
Dec 14, 3 AM $ 0.0000149
+0.00%
$ 1.49 million $ 136
Dec 14, 2 AM $ 0.0000149
+0.00%
$ 1.49 million $ 136
Dec 14, 1 AM $ 0.0000149
+0.00%
$ 1.49 million $ 136
Dec 14, 12 AM $ 0.0000149
+0.00%
$ 1.49 million $ 136
Dec 13, 11 PM $ 0.0000149
+0.00%
$ 1.49 million $ 136
Dec 13, 10 PM $ 0.0000149
+0.00%
$ 1.49 million $ 136
Dec 13, 9 PM $ 0.0000149
+0.00%
$ 1.49 million $ 8,617
Dec 13, 8 PM $ 0.0000149
+0.00%
$ 1.49 million $ 8,617
Dec 13, 7 PM $ 0.0000149
-0.27%
$ 1.49 million $ 8,617
Dec 13, 6 PM $ 0.0000149
+0.39%
$ 1.49 million $ 8,521
Dec 13, 5 PM $ 0.0000148
+0.00%
$ 1.48 million $ 8,521
Dec 13, 4 PM $ 0.0000148
-0.38%
$ 1.48 million $ 8,589
Dec 13, 3 PM $ 0.0000149
+0.00%
$ 1.49 million $ 9,248
Dec 13, 2 PM $ 0.0000149
+0.00%
$ 1.49 million $ 9,248
Dec 13, 1 PM $ 0.0000149
+0.00%
$ 1.49 million $ 9,248
Dec 13, 12 PM $ 0.0000149
-0.32%
$ 1.49 million $ 9,248
Dec 13, 11 AM $ 0.0000149
-0.23%
$ 1.49 million $ 9,248
Dec 13, 10 AM $ 0.000015
+0.66%
$ 1.5 million $ 9,166
Dec 13, 9 AM $ 0.0000149
+0.00%
$ 1.49 million $ 8,912
Dec 13, 8 AM $ 0.0000149
+0.00%
$ 1.49 million $ 8,912
Dec 13, 7 AM $ 0.0000149
+0.35%
$ 1.49 million $ 8,912
Dec 13, 6 AM $ 0.0000148
-0.35%
$ 1.48 million $ 8,912
Dec 13, 5 AM $ 0.0000149
+0.00%
$ 1.49 million $ 732
Dec 13, 4 AM $ 0.0000149
+0.00%
$ 1.49 million $ 8,894
Dec 13, 3 AM $ 0.0000149
+0.00%
$ 1.49 million $ 8,894
Dec 13, 2 AM $ 0.0000149
+0.00%
$ 1.49 million $ 8,952
Dec 13, 1 AM $ 0.0000149
+0.00%
$ 1.49 million $ 8,952
Dec 13, 12 AM $ 0.0000149
+0.00%
$ 1.49 million $ 9,083
Dec 12, 11 PM $ 0.0000149
+0.45%
$ 1.49 million $ 9,083
Dec 12, 10 PM $ 0.0000149
+0.00%
$ 1.49 million $ 921