NAVIGATOR BY METAWIN Historical Data

NAVI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₅918
+0.00%
$ 917,947 $ 9,584
Dec 25, 12 AM $ 0.0₅918
+0.00%
$ 917,947 $ 9,584
Dec 24, 11 PM $ 0.0₅918
-0.61%
$ 917,947 $ 9,584
Dec 24, 10 PM $ 0.0₅924
+0.70%
$ 923,549 $ 9,584
Dec 24, 9 PM $ 0.0₅917
+0.00%
$ 917,155 $ 9,511
Dec 24, 8 PM $ 0.0₅917
+0.00%
$ 917,155 $ 9,622
Dec 24, 7 PM $ 0.0₅917
+0.00%
$ 917,155 $ 9,622
Dec 24, 6 PM $ 0.0₅922
+0.00%
$ 922,408 $ 9,661
Dec 24, 5 PM $ 0.0₅922
+0.23%
$ 922,437 $ 9,661
Dec 24, 4 PM $ 0.0₅92
+0.99%
$ 920,210 $ 9,515
Dec 24, 3 PM $ 0.0₅911
+0.00%
$ 911,224 $ 9,316
Dec 24, 2 PM $ 0.0₅911
-0.59%
$ 911,373 $ 9,321
Dec 24, 1 PM $ 0.0₅917
+0.00%
$ 916,810 $ 9,396
Dec 24, 12 PM $ 0.0₅917
-0.81%
$ 916,808 $ 9,168
Dec 24, 11 AM $ 0.0₅924
+0.00%
$ 924,272 $ 394
Dec 24, 10 AM $ 0.0₅924
+0.00%
$ 924,272 $ 9,121
Dec 24, 9 AM $ 0.0₅924
+0.00%
$ 924,272 $ 9,121
Dec 24, 8 AM $ 0.0₅924
+0.00%
$ 924,272 $ 9,121
Dec 24, 7 AM $ 0.0₅924
+0.00%
$ 924,272 $ 9,121
Dec 24, 6 AM $ 0.0₅924
+0.61%
$ 924,272 $ 9,181
Dec 24, 5 AM $ 0.0₅919
-0.69%
$ 918,653 $ 9,199
Dec 24, 4 AM $ 0.0₅925
+0.54%
$ 925,030 $ 9,195
Dec 24, 3 AM $ 0.0₅92
+0.00%
$ 920,048 $ 9,240
Dec 24, 2 AM $ 0.0₅92
-0.71%
$ 920,120 $ 9,210
Dec 24, 1 AM $ 0.0₅927
+0.00%
$ 926,722 $ 9,305
Dec 24, 12 AM $ 0.0₅927
+0.00%
$ 926,722 $ 9,415
Dec 23, 11 PM $ 0.0₅927
+0.00%
$ 926,722 $ 9,415
Dec 23, 10 PM $ 0.0₅927
-0.61%
$ 926,722 $ 9,445
Dec 23, 9 PM $ 0.0₅932
+0.00%
$ 932,430 $ 9,445
Dec 23, 8 PM $ 0.0₅932
+0.99%
$ 932,278 $ 9,416
Dec 23, 7 PM $ 0.0₅923
+0.00%
$ 923,155 $ 9,229
Dec 23, 6 PM $ 0.0₅919
-0.63%
$ 918,615 $ 9,221
Dec 23, 5 PM $ 0.0₅93
+0.01%
$ 929,932 $ 9,321
Dec 23, 4 PM $ 0.0₅923
+0.73%
$ 923,392 $ 9,289
Dec 23, 3 PM $ 0.0₅917
-0.02%
$ 916,603 $ 9,062
Dec 23, 2 PM $ 0.0₅922
+0.00%
$ 921,954 $ 8,981
Dec 23, 1 PM $ 0.0₅922
-0.63%
$ 922,040 $ 8,957
Dec 23, 12 PM $ 0.0₅928
+0.00%
$ 927,850 $ 574
Dec 23, 11 AM $ 0.0₅928
+0.00%
$ 927,850 $ 8,977
Dec 23, 10 AM $ 0.0₅928
+0.00%
$ 927,850 $ 8,977
Dec 23, 9 AM $ 0.0₅928
+0.00%
$ 927,850 $ 8,977
Dec 23, 8 AM $ 0.0₅928
+0.00%
$ 927,850 $ 9,010
Dec 23, 7 AM $ 0.0₅928
+0.41%
$ 927,850 $ 9,010
Dec 23, 6 AM $ 0.0₅924
-0.22%
$ 924,039 $ 9,010
Dec 23, 5 AM $ 0.0₅926
-0.53%
$ 926,169 $ 8,915
Dec 23, 4 AM $ 0.0₅931
+0.50%
$ 931,147 $ 8,960
Dec 23, 3 AM $ 0.0₅926
-0.10%
$ 926,489 $ 8,960
Dec 23, 2 AM $ 0.0₅927
-0.62%
$ 927,474 $ 8,946
Dec 23, 1 AM $ 0.0₅933
-0.52%
$ 933,303 $ 9,031
Dec 23, 12 AM $ 0.0₅938
+0.32%
$ 938,130 $ 9,121