NAVIGATOR BY METAWIN Historical Data

NAVI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0000149
+0.00%
$ 1.49 million $ 9,107
Dec 12, 8 PM $ 0.0000149
+0.00%
$ 1.49 million $ 9,107
Dec 12, 7 PM $ 0.0000149
+0.00%
$ 1.49 million $ 9,107
Dec 12, 6 PM $ 0.0000149
+0.00%
$ 1.49 million $ 9,195
Dec 12, 5 PM $ 0.0000149
+0.55%
$ 1.49 million $ 9,195
Dec 12, 4 PM $ 0.0000148
-0.17%
$ 1.48 million $ 7,996
Dec 12, 3 PM $ 0.0000149
-1.69%
$ 1.49 million $ 7,857
Dec 12, 12 AM $ 0.0000151
+0.00%
$ 1.51 million $ 7,579
Dec 11, 10 PM $ 0.0000153
+0.00%
$ 1.53 million $ 7,601
Dec 11, 3 AM $ 0.0000151
-0.24%
$ 1.51 million $ 7,012
Dec 11, 2 AM $ 0.0000151
-0.28%
$ 1.51 million $ 6,961
Dec 11, 1 AM $ 0.0000152
+0.00%
$ 1.52 million $ 6,864
Dec 11, 12 AM $ 0.0000152
-0.35%
$ 1.52 million $ 6,816
Dec 10, 9 PM $ 0.0000153
+0.00%
$ 1.53 million $ 6,667
Dec 10, 6 PM $ 0.0000155
+0.60%
$ 1.55 million $ 6,643
Dec 10, 2 PM $ 0.0000155
+0.00%
$ 1.55 million $ 6,087
Dec 9, 5 PM $ 0.0000157
+0.37%
$ 1.56 million $ 5,788
Dec 9, 4 PM $ 0.0000156
+0.97%
$ 1.56 million $ 5,445
Dec 9, 3 PM $ 0.0000153
-0.02%
$ 1.53 million $ 4,764
Dec 8, 1 AM $ 0.0000152
+0.00%
$ 1.52 million $ 3,570
Dec 7, 10 PM $ 0.000015
-0.81%
$ 1.5 million $ 3,340
Dec 7, 6 PM $ 0.0000153
+0.00%
$ 1.53 million $ 3,016
Dec 7, 5 PM $ 0.0000152
+0.72%
$ 1.52 million $ 2,897
Dec 7, 2 PM $ 0.000015
+0.00%
$ 1.5 million $ 1,996
Dec 5, 8 PM $ 0.0000151
+0.00%
$ 1.51 million $ 3,006
Dec 5, 7 PM $ 0.0000151
+1.00%
$ 1.51 million $ 2,963
Dec 5, 6 PM $ 0.000015
+0.00%
$ 1.5 million $ 2,804
Dec 5, 4 PM $ 0.000015
-0.54%
$ 1.5 million $ 2,680
Dec 5, 2 PM $ 0.0000152
+0.00%
$ 1.52 million $ 2,369
Dec 5, 1 PM $ 0.0000152
-0.46%
$ 1.52 million $ 2,369
Dec 5, 12 PM $ 0.0000153
+0.00%
$ 1.53 million $ 2,108
Dec 5, 11 AM $ 0.0000153
+0.32%
$ 1.53 million $ 2,138
Dec 5, 10 AM $ 0.0000152
-0.01%
$ 1.52 million $ 2,138
Dec 5, 9 AM $ 0.0000152
-0.62%
$ 1.52 million $ 2,196
Dec 5, 8 AM $ 0.0000153
+0.00%
$ 1.53 million $ 1,966
Dec 5, 7 AM $ 0.0000153
+0.00%
$ 1.53 million $ 1,966
Dec 5, 6 AM $ 0.0000153
-0.05%
$ 1.53 million $ 1,966
Dec 5, 5 AM $ 0.0000153
+0.00%
$ 1.53 million $ 2,019
Dec 5, 4 AM $ 0.0000153
-0.26%
$ 1.53 million $ 2,019
Dec 5, 3 AM $ 0.0000154
+0.00%
$ 1.54 million $ 2,019
Dec 5, 2 AM $ 0.0000153
+0.29%
$ 1.53 million $ 2,019
Dec 5, 1 AM $ 0.0000153
+0.32%
$ 1.53 million $ 1,937
Dec 5, 12 AM $ 0.0000153
+0.00%
$ 1.53 million $ 1,859
Dec 4, 11 PM $ 0.0000153
+0.00%
$ 1.53 million $ 1,891
Dec 4, 10 PM $ 0.0000153
+0.01%
$ 1.53 million $ 2,098
Dec 4, 9 PM $ 0.0000153
+0.01%
$ 1.53 million $ 2,098
Dec 4, 8 PM $ 0.0000152
+0.00%
$ 1.52 million $ 1,916
Dec 4, 7 PM $ 0.0000152
-0.87%
$ 1.52 million $ 2,326
Dec 4, 6 PM $ 0.0000153
+0.00%
$ 1.53 million $ 1,766
Dec 4, 5 PM $ 0.0000153
-0.25%
$ 1.53 million $ 1,716