NAVIGATOR BY METAWIN Historical Data

NAVI Page 51
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $0.0₅6
+0.00%
$599,536 $952
Feb 12, 12 PM $0.0₅6
-0.04%
$599,536 $952
Feb 12, 11 AM $0.0₅6
+0.11%
$599,756 $966
Feb 12, 10 AM $0.0₅599
+0.17%
$598,515 $943
Feb 12, 9 AM $0.0₅597
+0.00%
$597,491 $854
Feb 12, 8 AM $0.0₅597
+0.00%
$597,491 $883
Feb 12, 7 AM $0.0₅597
+0.00%
$597,491 $883
Feb 12, 6 AM $0.0₅597
+0.00%
$597,491 $2,068
Feb 12, 5 AM $0.0₅597
+0.00%
$597,491 $2,205
Feb 12, 4 AM $0.0₅597
+0.00%
$597,491 $2,205
Feb 12, 3 AM $0.0₅597
-0.25%
$597,491 $2,205
Feb 12, 2 AM $0.0₅599
+0.00%
$599,003 $2,205
Feb 12, 1 AM $0.0₅599
+0.73%
$599,019 $2,182
Feb 12, 12 AM $0.0₅595
+0.01%
$594,673 $2,053
Feb 11, 11 PM $0.0₅595
-0.32%
$594,619 $1,971
Feb 11, 10 PM $0.0₅598
-0.32%
$598,113 $1,922
Feb 11, 9 PM $0.0₅6
+0.74%
$600,106 $1,944
Feb 11, 8 PM $0.0₅596
-0.09%
$595,692 $1,693
Feb 11, 7 PM $0.0₅596
+0.42%
$596,209 $1,693
Feb 11, 6 PM $0.0₅594
+0.21%
$593,723 $1,593
Feb 11, 5 PM $0.0₅592
+0.00%
$592,467 $1,632
Feb 11, 4 PM $0.0₅593
-0.03%
$593,257 $1,622
Feb 11, 3 PM $0.0₅593
-1.09%
$593,437 $1,405
Feb 11, 2 PM $0.0₅601
+0.96%
$601,387 $1,131
Feb 11, 1 PM $0.0₅596
+0.00%
$595,687 $506
Feb 11, 12 PM $0.0₅596
+0.00%
$595,687 $506
Feb 11, 11 AM $0.0₅596
+0.00%
$595,687 $703
Feb 11, 10 AM $0.0₅596
-0.16%
$595,687 $703
Feb 11, 9 AM $0.0₅597
+0.00%
$596,654 $666
Feb 11, 8 AM $0.0₅597
-0.13%
$596,654 $666
Feb 11, 7 AM $0.0₅597
-0.01%
$597,074 $636
Feb 11, 6 AM $0.0₅597
-0.22%
$597,161 $848
Feb 11, 5 AM $0.0₅598
-0.08%
$598,477 $785
Feb 11, 4 AM $0.0₅599
-0.58%
$599,058 $647
Feb 11, 3 AM $0.0₅603
+0.00%
$602,547 $605
Feb 11, 2 AM $0.0₅603
+0.00%
$602,547 $825
Feb 11, 1 AM $0.0₅603
+0.00%
$602,547 $825
Feb 11, 12 AM $0.0₅603
+0.00%
$602,547 $825
Feb 10, 11 PM $0.0₅603
+0.11%
$602,547 $825
Feb 10, 10 PM $0.0₅602
-0.01%
$601,889 $825
Feb 10, 9 PM $0.0₅602
-0.13%
$602,343 $867
Feb 10, 8 PM $0.0₅603
+0.00%
$603,113 $820
Feb 10, 7 PM $0.0₅602
-0.01%
$602,476 $820
Feb 10, 6 PM $0.0₅603
-0.30%
$602,548 $924
Feb 10, 5 PM $0.0₅603
+0.00%
$603,315 $794
Feb 10, 4 PM $0.0₅603
+0.21%
$603,315 $850
Feb 10, 3 PM $0.0₅602
+0.00%
$602,070 $966
Feb 10, 2 PM $0.0₅603
+0.18%
$603,160 $966
Feb 10, 1 PM $0.0₅602
+0.00%
$602,071 $834
Feb 10, 12 PM $0.0₅602
+0.00%
$602,071 $834