NAVIGATOR BY METAWIN Historical Data

NAVI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0₅93
+0.00%
$ 930,263 $ 8,881
Dec 20, 10 PM $ 0.0₅93
+0.13%
$ 930,263 $ 8,881
Dec 20, 9 PM $ 0.0₅929
-0.13%
$ 929,057 $ 8,881
Dec 20, 8 PM $ 0.0₅93
+0.00%
$ 930,263 $ 1,268
Dec 20, 7 PM $ 0.0₅93
+0.00%
$ 930,263 $ 4,660
Dec 20, 6 PM $ 0.0₅93
+0.00%
$ 930,263 $ 4,811
Dec 20, 5 PM $ 0.0₅93
+0.00%
$ 930,263 $ 4,811
Dec 20, 4 PM $ 0.0₅93
+0.00%
$ 930,263 $ 4,811
Dec 20, 3 PM $ 0.0₅93
+0.00%
$ 930,263 $ 4,933
Dec 20, 2 PM $ 0.0₅93
+0.00%
$ 930,263 $ 4,933
Dec 20, 1 PM $ 0.0₅93
+0.00%
$ 930,263 $ 4,933
Dec 20, 12 PM $ 0.0₅93
+0.00%
$ 930,263 $ 4,933
Dec 20, 11 AM $ 0.0₅93
+0.00%
$ 930,263 $ 4,933
Dec 20, 10 AM $ 0.0₅93
+0.00%
$ 930,263 $ 5,006
Dec 20, 9 AM $ 0.0₅93
+0.00%
$ 930,263 $ 5,006
Dec 20, 8 AM $ 0.0₅93
+0.00%
$ 930,263 $ 12,607
Dec 20, 7 AM $ 0.0₅93
+0.00%
$ 930,263 $ 12,765
Dec 20, 6 AM $ 0.0₅93
+0.00%
$ 930,263 $ 12,765
Dec 20, 5 AM $ 0.0₅93
+0.00%
$ 930,263 $ 12,765
Dec 20, 4 AM $ 0.0₅93
+0.00%
$ 930,263 $ 12,797
Dec 20, 3 AM $ 0.0₅929
+0.00%
$ 929,464 $ 13,119
Dec 20, 2 AM $ 0.0₅93
+0.00%
$ 930,263 $ 13,119
Dec 20, 1 AM $ 0.0₅93
+0.00%
$ 930,263 $ 5,518
Dec 19, 7 PM $ 0.0000108
+0.43%
$ 1.08 million $ 10,055
Dec 19, 6 PM $ 0.0000108
-0.36%
$ 1.08 million $ 9,916
Dec 19, 5 PM $ 0.0000108
+0.00%
$ 1.08 million $ 10,237
Dec 19, 4 PM $ 0.0000109
+0.00%
$ 1.09 million $ 10,237
Dec 19, 3 PM $ 0.0000109
+0.87%
$ 1.09 million $ 10,294
Dec 19, 2 PM $ 0.0000108
+0.00%
$ 1.08 million $ 25,922
Dec 19, 1 PM $ 0.0000108
+0.00%
$ 1.08 million $ 26,266
Dec 19, 12 PM $ 0.0000108
-0.06%
$ 1.08 million $ 26,295
Dec 19, 11 AM $ 0.0000108
+0.00%
$ 1.08 million $ 26,295
Dec 19, 10 AM $ 0.0000108
+0.30%
$ 1.08 million $ 26,295
Dec 19, 9 AM $ 0.0000107
+0.00%
$ 1.07 million $ 26,453
Dec 19, 8 AM $ 0.0000107
-0.47%
$ 1.07 million $ 26,453
Dec 19, 7 AM $ 0.0000108
+0.99%
$ 1.08 million $ 26,536
Dec 19, 6 AM $ 0.0000107
-0.17%
$ 1.07 million $ 25,909
Dec 19, 5 AM $ 0.0000107
-0.27%
$ 1.07 million $ 25,909
Dec 19, 4 AM $ 0.0000107
+0.18%
$ 1.07 million $ 25,938
Dec 19, 3 AM $ 0.0000107
+0.73%
$ 1.07 million $ 25,433
Dec 18, 11 PM $ 0.0000121
+0.00%
$ 1.21 million $ 18,494
Dec 18, 10 PM $ 0.0000122
+0.06%
$ 1.22 million $ 18,581
Dec 18, 9 PM $ 0.0000121
+1.05%
$ 1.21 million $ 18,460
Dec 18, 8 PM $ 0.000012
-0.07%
$ 1.2 million $ 18,176
Dec 18, 7 PM $ 0.0000121
-0.35%
$ 1.21 million $ 22,826
Dec 18, 6 PM $ 0.0000122
-0.10%
$ 1.22 million $ 22,826
Dec 18, 5 PM $ 0.0000122
-2.11%
$ 1.22 million $ 22,729
Dec 18, 4 PM $ 0.0000124
+0.02%
$ 1.24 million $ 23,055
Dec 18, 3 PM $ 0.0000124
+0.83%
$ 1.24 million $ 23,812
Dec 18, 2 PM $ 0.0000124
+0.10%
$ 1.24 million $ 23,564