NAVIGATOR BY METAWIN Historical Data

NAVI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $0.0₅602
+0.00%
$602,071 $2,036
Feb 10, 10 AM $0.0₅602
+0.00%
$602,071 $2,106
Feb 10, 9 AM $0.0₅602
+0.00%
$602,071 $2,106
Feb 10, 8 AM $0.0₅602
+0.00%
$602,071 $2,205
Feb 10, 7 AM $0.0₅602
-0.05%
$602,071 $2,228
Feb 10, 6 AM $0.0₅604
-0.21%
$604,226 $2,228
Feb 10, 5 AM $0.0₅606
-0.41%
$605,749 $1,962
Feb 10, 4 AM $0.0₅608
+0.35%
$608,250 $1,883
Feb 10, 3 AM $0.0₅606
-0.91%
$606,014 $1,904
Feb 10, 2 AM $0.0₅612
+0.00%
$611,579 $1,703
Feb 10, 1 AM $0.0₅612
+0.00%
$611,579 $1,788
Feb 10, 12 AM $0.0₅612
+0.00%
$611,579 $1,788
Feb 9, 11 PM $0.0₅612
+0.00%
$611,579 $1,943
Feb 9, 10 PM $0.0₅612
+0.09%
$611,579 $1,943
Feb 9, 9 PM $0.0₅611
-0.36%
$611,036 $1,906
Feb 9, 8 PM $0.0₅613
+0.00%
$613,241 $1,867
Feb 9, 7 PM $0.0₅613
-0.33%
$613,241 $1,924
Feb 9, 6 PM $0.0₅615
+0.28%
$615,325 $1,924
Feb 9, 5 PM $0.0₅614
+0.41%
$613,775 $1,766
Feb 9, 4 PM $0.0₅61
+0.53%
$610,006 $1,526
Feb 9, 3 PM $0.0₅604
+0.34%
$604,442 $1,390
Feb 9, 2 PM $0.0₅602
-0.37%
$602,330 $1,266
Feb 9, 1 PM $0.0₅605
+0.00%
$604,551 $1,190
Feb 9, 12 PM $0.0₅605
+0.00%
$604,551 $1,221
Feb 9, 11 AM $0.0₅605
+0.22%
$604,551 $1,277
Feb 9, 10 AM $0.0₅603
-0.34%
$603,220 $1,206
Feb 9, 9 AM $0.0₅605
-0.01%
$605,300 $1,122
Feb 9, 8 AM $0.0₅605
-0.40%
$605,358 $1,185
Feb 9, 7 AM $0.0₅608
-0.23%
$608,177 $1,006
Feb 9, 6 AM $0.0₅61
+0.00%
$609,582 $990
Feb 9, 5 AM $0.0₅61
+0.00%
$609,582 $990
Feb 9, 4 AM $0.0₅61
-0.22%
$609,582 $990
Feb 9, 3 AM $0.0₅611
+0.03%
$611,228 $1,521
Feb 9, 2 AM $0.0₅611
+0.68%
$610,694 $1,487
Feb 9, 1 AM $0.0₅607
-0.27%
$607,312 $1,452
Feb 9, 12 AM $0.0₅609
+0.00%
$609,016 $1,280
Feb 8, 11 PM $0.0₅609
-0.41%
$609,016 $1,311
Feb 8, 10 PM $0.0₅609
+0.01%
$609,452 $1,013
Feb 8, 9 PM $0.0₅61
-0.42%
$609,634 $987
Feb 8, 8 PM $0.0₅612
-0.42%
$612,199 $1,014
Feb 8, 7 PM $0.0₅614
+0.26%
$614,295 $1,014
Feb 8, 6 PM $0.0₅613
+0.65%
$612,713 $1,071
Feb 8, 5 PM $0.0₅609
-0.05%
$608,755 $1,007
Feb 8, 4 PM $0.0₅61
-0.39%
$609,827 $1,178
Feb 8, 3 PM $0.0₅612
-0.23%
$612,227 $1,056
Feb 8, 2 PM $0.0₅614
+0.00%
$613,610 $1,070
Feb 8, 1 PM $0.0₅614
-0.19%
$613,610 $1,070
Feb 8, 12 PM $0.0₅615
+0.14%
$614,789 $1,209
Feb 8, 11 AM $0.0₅614
+0.41%
$613,821 $1,142
Feb 8, 10 AM $0.0₅611
+0.00%
$611,331 $1,083