NAVIGATOR BY METAWIN Historical Data

NAVI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0000154
+0.00%
$ 1.54 million $ 1,639
Dec 4, 3 PM $ 0.0000153
+0.29%
$ 1.53 million $ 1,510
Dec 4, 2 PM $ 0.0000154
+0.40%
$ 1.54 million $ 4,841
Dec 4, 1 PM $ 0.0000153
-0.20%
$ 1.53 million $ 4,841
Dec 4, 12 PM $ 0.0000153
+0.00%
$ 1.53 million $ 4,741
Dec 4, 11 AM $ 0.0000153
-0.42%
$ 1.53 million $ 4,688
Dec 4, 10 AM $ 0.0000153
+0.00%
$ 1.53 million $ 4,667
Dec 4, 9 AM $ 0.0000153
-0.54%
$ 1.53 million $ 4,641
Dec 4, 8 AM $ 0.0000154
+0.00%
$ 1.54 million $ 4,338
Dec 4, 7 AM $ 0.0000154
+0.37%
$ 1.54 million $ 4,338
Dec 4, 6 AM $ 0.0000154
-0.04%
$ 1.54 million $ 4,425
Dec 4, 5 AM $ 0.0000154
-0.47%
$ 1.54 million $ 4,406
Dec 4, 4 AM $ 0.0000155
+0.00%
$ 1.55 million $ 4,410
Dec 4, 3 AM $ 0.0000155
+0.00%
$ 1.55 million $ 4,459
Dec 4, 2 AM $ 0.0000155
-0.35%
$ 1.55 million $ 4,459
Dec 4, 1 AM $ 0.0000155
+0.39%
$ 1.55 million $ 4,459
Dec 4, 12 AM $ 0.0000154
-0.36%
$ 1.54 million $ 4,196
Dec 3, 11 PM $ 0.0000155
+0.13%
$ 1.55 million $ 4,077
Dec 3, 10 PM $ 0.0000154
+0.30%
$ 1.54 million $ 4,020
Dec 3, 9 PM $ 0.0000154
+0.44%
$ 1.54 million $ 3,710
Dec 3, 8 PM $ 0.0000153
+0.02%
$ 1.53 million $ 3,658
Dec 3, 7 PM $ 0.0000153
+0.06%
$ 1.53 million $ 3,091
Dec 3, 6 PM $ 0.0000153
+0.07%
$ 1.53 million $ 3,098
Dec 3, 5 PM $ 0.0000152
+0.52%
$ 1.52 million $ 3,040
Dec 3, 4 PM $ 0.0000152
+0.34%
$ 1.52 million $ 2,859
Dec 3, 3 PM $ 0.0000151
-0.34%
$ 1.51 million $ 3,357
Dec 3, 2 PM $ 0.0000152
+0.29%
$ 1.52 million $ 3,396
Dec 3, 1 PM $ 0.0000152
+0.43%
$ 1.52 million $ 2,777
Dec 3, 12 PM $ 0.0000151
+0.00%
$ 1.51 million $ 1,256
Dec 3, 11 AM $ 0.0000151
+0.00%
$ 1.51 million $ 2,713
Dec 3, 10 AM $ 0.0000151
+0.00%
$ 1.51 million $ 2,808
Dec 3, 9 AM $ 0.0000151
+0.00%
$ 1.51 million $ 2,808
Dec 3, 8 AM $ 0.0000151
-0.34%
$ 1.51 million $ 2,808
Dec 3, 7 AM $ 0.0000152
+0.00%
$ 1.52 million $ 2,808
Dec 3, 6 AM $ 0.0000152
+0.28%
$ 1.52 million $ 2,808
Dec 3, 5 AM $ 0.0000151
+0.14%
$ 1.51 million $ 2,597
Dec 3, 4 AM $ 0.0000151
+0.46%
$ 1.51 million $ 2,473
Dec 3, 3 AM $ 0.0000151
+0.00%
$ 1.51 million $ 2,349
Dec 3, 2 AM $ 0.0000151
+0.30%
$ 1.51 million $ 2,349
Dec 3, 1 AM $ 0.000015
+0.09%
$ 1.5 million $ 2,263
Dec 3, 12 AM $ 0.000015
+0.00%
$ 1.5 million $ 2,249
Dec 2, 11 PM $ 0.000015
+0.18%
$ 1.5 million $ 2,230
Dec 2, 10 PM $ 0.000015
+0.22%
$ 1.5 million $ 2,372
Dec 2, 9 PM $ 0.000015
+0.00%
$ 1.5 million $ 2,372
Dec 2, 8 PM $ 0.000015
-0.30%
$ 1.5 million $ 2,313
Dec 2, 7 PM $ 0.000015
+0.00%
$ 1.5 million $ 2,223
Dec 2, 6 PM $ 0.000015
-0.17%
$ 1.5 million $ 2,351
Dec 2, 5 PM $ 0.0000151
+0.46%
$ 1.51 million $ 2,247
Dec 2, 4 PM $ 0.000015
+0.00%
$ 1.5 million $ 1,870
Dec 2, 3 PM $ 0.0000149
+0.95%
$ 1.49 million $ 2,060