NAVIGATOR BY METAWIN Historical Data

NAVI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000147
+0.47%
$ 1.47 million $ 1,268
Dec 2, 1 PM $ 0.0000147
+0.11%
$ 1.47 million $ 926
Dec 2, 12 PM $ 0.0000147
+0.00%
$ 1.47 million $ 878
Dec 2, 11 AM $ 0.0000147
+0.22%
$ 1.47 million $ 817
Dec 2, 10 AM $ 0.0000146
+0.09%
$ 1.46 million $ 756
Dec 2, 9 AM $ 0.0000146
+0.00%
$ 1.46 million $ 754
Dec 2, 8 AM $ 0.0000146
+0.00%
$ 1.46 million $ 754
Dec 2, 7 AM $ 0.0000146
+0.00%
$ 1.46 million $ 754
Dec 2, 6 AM $ 0.0000146
+0.00%
$ 1.46 million $ 1,175
Dec 2, 5 AM $ 0.0000146
+0.00%
$ 1.46 million $ 1,175
Dec 2, 4 AM $ 0.0000146
+0.00%
$ 1.46 million $ 3,898
Dec 2, 3 AM $ 0.0000146
+0.00%
$ 1.46 million $ 4,048
Dec 2, 2 AM $ 0.0000146
+0.00%
$ 1.46 million $ 4,048
Dec 2, 1 AM $ 0.0000146
+0.00%
$ 1.46 million $ 4,048
Dec 2, 12 AM $ 0.0000146
-0.35%
$ 1.46 million $ 4,731
Dec 1, 11 PM $ 0.0000147
+0.12%
$ 1.47 million $ 4,813
Dec 1, 10 PM $ 0.0000146
+0.15%
$ 1.46 million $ 4,694
Dec 1, 9 PM $ 0.0000146
+0.70%
$ 1.46 million $ 4,477
Dec 1, 8 PM $ 0.0000145
+0.00%
$ 1.45 million $ 4,132
Dec 1, 7 PM $ 0.0000145
+0.00%
$ 1.45 million $ 4,132
Dec 1, 6 PM $ 0.0000145
-0.36%
$ 1.45 million $ 4,132
Dec 1, 5 PM $ 0.0000146
+0.28%
$ 1.46 million $ 4,004
Dec 1, 4 PM $ 0.0000145
+0.03%
$ 1.45 million $ 4,004
Dec 1, 3 PM $ 0.0000146
-1.06%
$ 1.46 million $ 3,651
Dec 1, 2 PM $ 0.0000147
+0.00%
$ 1.47 million $ 3,534
Dec 1, 1 PM $ 0.0000147
+0.00%
$ 1.47 million $ 3,638
Dec 1, 12 PM $ 0.0000147
+0.00%
$ 1.47 million $ 3,694
Dec 1, 11 AM $ 0.0000147
+0.00%
$ 1.47 million $ 3,694
Dec 1, 10 AM $ 0.0000147
-0.32%
$ 1.47 million $ 3,694
Dec 1, 9 AM $ 0.0000148
+0.41%
$ 1.48 million $ 3,694
Dec 1, 8 AM $ 0.0000147
-0.08%
$ 1.47 million $ 3,396
Dec 1, 7 AM $ 0.0000147
+0.00%
$ 1.47 million $ 3,396
Dec 1, 6 AM $ 0.0000147
-1.08%
$ 1.47 million $ 3,396
Dec 1, 5 AM $ 0.0000149
-0.11%
$ 1.49 million $ 2,916
Dec 1, 4 AM $ 0.0000149
-0.14%
$ 1.49 million $ 2,811
Dec 1, 3 AM $ 0.0000149
-0.28%
$ 1.49 million $ 2,717
Dec 1, 2 AM $ 0.0000149
-0.71%
$ 1.49 million $ 2,493
Dec 1, 1 AM $ 0.000015
-0.16%
$ 1.5 million $ 2,088
Dec 1, 12 AM $ 0.0000151
-0.82%
$ 1.51 million $ 1,798
Nov 30, 11 PM $ 0.0000153
-0.21%
$ 1.53 million $ 1,051
Nov 30, 10 PM $ 0.0000153
+0.00%
$ 1.53 million $ 159
Nov 30, 9 PM $ 0.0000153
+0.00%
$ 1.53 million $ 159
Nov 30, 8 PM $ 0.0000153
+0.00%
$ 1.53 million $ 159
Nov 30, 7 PM $ 0.0000153
+0.00%
$ 1.53 million $ 159
Nov 30, 6 PM $ 0.0000153
+0.00%
$ 1.53 million $ 1,028
Nov 30, 5 PM $ 0.0000153
+0.00%
$ 1.53 million $ 1,136
Nov 30, 4 PM $ 0.0000153
+0.00%
$ 1.53 million $ 1,136
Nov 30, 3 PM $ 0.0000153
-0.43%
$ 1.53 million $ 1,136
Nov 30, 2 PM $ 0.0000154
-0.04%
$ 1.54 million $ 1,136
Nov 30, 1 PM $ 0.0000154
+0.32%
$ 1.54 million $ 1,033