NAVIGATOR BY METAWIN Historical Data

NAVI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0000153
+0.56%
$ 1.53 million $ 880
Nov 30, 11 AM $ 0.0000153
+0.00%
$ 1.53 million $ 882
Nov 30, 10 AM $ 0.0000153
+0.00%
$ 1.53 million $ 882
Nov 30, 9 AM $ 0.0000153
-0.23%
$ 1.53 million $ 882
Nov 30, 8 AM $ 0.0000153
+0.00%
$ 1.53 million $ 898
Nov 30, 7 AM $ 0.0000153
+0.23%
$ 1.53 million $ 898
Nov 30, 6 AM $ 0.0000153
+0.00%
$ 1.53 million $ 988
Nov 30, 5 AM $ 0.0000153
+0.15%
$ 1.53 million $ 988
Nov 30, 4 AM $ 0.0000153
+0.00%
$ 1.53 million $ 285
Nov 30, 3 AM $ 0.0000153
+0.00%
$ 1.53 million $ 285
Nov 30, 2 AM $ 0.0000153
+0.00%
$ 1.53 million $ 285
Nov 30, 1 AM $ 0.0000153
+0.00%
$ 1.53 million $ 285
Nov 30, 12 AM $ 0.0000153
+0.00%
$ 1.53 million $ 285
Nov 29, 11 PM $ 0.0000153
+0.00%
$ 1.53 million $ 944
Nov 29, 10 PM $ 0.0000153
+0.00%
$ 1.53 million $ 944
Nov 29, 9 PM $ 0.0000153
+0.00%
$ 1.53 million $ 944
Nov 29, 8 PM $ 0.0000153
+0.00%
$ 1.53 million $ 944
Nov 29, 7 PM $ 0.0000153
+0.00%
$ 1.53 million $ 944
Nov 29, 6 PM $ 0.0000152
-0.07%
$ 1.52 million $ 984
Nov 29, 5 PM $ 0.0000152
-0.50%
$ 1.52 million $ 1,069
Nov 29, 4 PM $ 0.0000153
+0.00%
$ 1.53 million $ 983
Nov 29, 3 PM $ 0.0000153
+0.00%
$ 1.53 million $ 983
Nov 29, 2 PM $ 0.0000153
+0.27%
$ 1.53 million $ 1,047
Nov 29, 1 PM $ 0.0000153
+0.01%
$ 1.53 million $ 1,115
Nov 29, 12 PM $ 0.0000153
-0.36%
$ 1.53 million $ 1,084
Nov 29, 11 AM $ 0.0000153
+0.00%
$ 1.53 million $ 1,032
Nov 29, 10 AM $ 0.0000153
-0.36%
$ 1.53 million $ 1,032
Nov 29, 9 AM $ 0.0000153
+0.00%
$ 1.53 million $ 899
Nov 29, 8 AM $ 0.0000153
+0.23%
$ 1.53 million $ 1,007
Nov 29, 7 AM $ 0.0000153
+0.00%
$ 1.53 million $ 1,007
Nov 29, 6 AM $ 0.0000153
-0.48%
$ 1.53 million $ 1,007
Nov 29, 5 AM $ 0.0000154
+0.00%
$ 1.54 million $ 490
Nov 29, 4 AM $ 0.0000154
+0.00%
$ 1.54 million $ 490
Nov 29, 3 AM $ 0.0000154
+0.00%
$ 1.54 million $ 490
Nov 29, 2 AM $ 0.0000154
+0.00%
$ 1.54 million $ 490
Nov 29, 1 AM $ 0.0000154
+0.00%
$ 1.54 million $ 922
Nov 29, 12 AM $ 0.0000154
+0.00%
$ 1.54 million $ 922
Nov 28, 11 PM $ 0.0000154
+0.00%
$ 1.54 million $ 922
Nov 28, 10 PM $ 0.0000154
+0.00%
$ 1.54 million $ 980
Nov 28, 9 PM $ 0.0000154
+0.00%
$ 1.54 million $ 980
Nov 28, 8 PM $ 0.0000154
+0.00%
$ 1.54 million $ 980
Nov 28, 7 PM $ 0.0000154
+0.00%
$ 1.54 million $ 980
Nov 28, 6 PM $ 0.0000154
+0.30%
$ 1.54 million $ 887
Nov 28, 5 PM $ 0.0000153
-0.11%
$ 1.53 million $ 841
Nov 28, 4 PM $ 0.0000154
-0.33%
$ 1.54 million $ 638
Nov 28, 3 PM $ 0.0000154
-0.27%
$ 1.54 million $ 496
Nov 28, 2 PM $ 0.0000155
+0.48%
$ 1.55 million $ 299
Nov 28, 1 PM $ 0.0000154
+0.00%
$ 1.54 million $ 230
Nov 28, 12 PM $ 0.0000154
+0.00%
$ 1.54 million $ 296
Nov 28, 11 AM $ 0.0000154
+0.00%
$ 1.54 million $ 296