NAVIGATOR BY METAWIN Historical Data

NAVI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $0.0₅591
-0.12%
$591,200 $4,568
Feb 6, 6 AM $0.0₅593
-0.53%
$592,700 $4,475
Feb 6, 5 AM $0.0₅595
+1.08%
$594,766 $4,414
Feb 6, 4 AM $0.0₅588
+0.00%
$588,414 $4,032
Feb 6, 3 AM $0.0₅589
-0.42%
$589,223 $4,102
Feb 6, 2 AM $0.0₅593
+0.00%
$593,367 $4,061
Feb 6, 1 AM $0.0₅592
+1.40%
$592,367 $4,213
Feb 6, 12 AM $0.0₅583
+0.01%
$583,490 $3,521
Feb 5, 11 PM $0.0₅585
-0.43%
$584,677 $3,359
Feb 5, 10 PM $0.0₅587
+0.00%
$587,179 $3,060
Feb 5, 9 PM $0.0₅587
-0.28%
$587,179 $3,211
Feb 5, 8 PM $0.0₅589
-0.66%
$588,823 $3,287
Feb 5, 7 PM $0.0₅593
+0.00%
$592,738 $2,989
Feb 5, 6 PM $0.0₅595
-0.90%
$594,940 $2,937
Feb 5, 5 PM $0.0₅6
+0.00%
$600,370 $1,692
Feb 5, 4 PM $0.0₅6
+0.00%
$600,370 $2,721
Feb 5, 3 PM $0.0₅6
-1.34%
$600,370 $2,891
Feb 5, 2 PM $0.0₅609
+0.00%
$608,552 $2,636
Feb 5, 1 PM $0.0₅609
+0.00%
$608,552 $2,732
Feb 5, 12 PM $0.0₅608
+0.00%
$607,649 $2,732
Feb 5, 11 AM $0.0₅608
-0.60%
$607,626 $2,797
Feb 5, 10 AM $0.0₅612
-0.27%
$612,116 $2,588
Feb 5, 9 AM $0.0₅614
+0.46%
$613,788 $2,520
Feb 5, 8 AM $0.0₅611
-0.24%
$610,971 $2,398
Feb 5, 7 AM $0.0₅612
+0.53%
$612,443 $2,358
Feb 5, 6 AM $0.0₅609
-0.28%
$609,241 $2,307
Feb 5, 5 AM $0.0₅611
+0.00%
$610,952 $2,175
Feb 5, 4 AM $0.0₅611
-0.31%
$610,646 $2,175
Feb 5, 3 AM $0.0₅613
-0.09%
$613,348 $2,116
Feb 5, 2 AM $0.0₅614
-0.49%
$613,879 $2,314
Feb 5, 1 AM $0.0₅617
+0.09%
$616,895 $2,252
Feb 5, 12 AM $0.0₅616
+0.01%
$616,358 $2,039
Feb 4, 11 PM $0.0₅616
+0.53%
$616,316 $2,098
Feb 4, 10 PM $0.0₅613
-0.09%
$613,069 $2,100
Feb 4, 9 PM $0.0₅616
-0.29%
$615,829 $1,877
Feb 4, 8 PM $0.0₅618
+0.34%
$618,072 $1,985
Feb 4, 7 PM $0.0₅614
+0.05%
$614,393 $2,221
Feb 4, 6 PM $0.0₅614
+0.46%
$614,120 $2,123
Feb 4, 5 PM $0.0₅611
-0.37%
$611,315 $3,296
Feb 4, 4 PM $0.0₅614
-0.31%
$613,587 $3,277
Feb 4, 3 PM $0.0₅617
-0.53%
$616,771 $3,176
Feb 4, 2 PM $0.0₅62
-0.51%
$620,066 $2,954
Feb 4, 1 PM $0.0₅624
-0.06%
$623,814 $2,789
Feb 4, 12 PM $0.0₅624
+0.00%
$624,206 $2,694
Feb 4, 11 AM $0.0₅624
-0.28%
$624,196 $2,664
Feb 4, 10 AM $0.0₅626
-0.29%
$625,960 $2,634
Feb 4, 9 AM $0.0₅628
+0.00%
$627,803 $1,801
Feb 4, 8 AM $0.0₅628
+0.00%
$627,803 $3,601
Feb 4, 7 AM $0.0₅628
+0.00%
$627,803 $3,601
Feb 4, 6 AM $0.0₅628
+0.00%
$627,803 $3,690