NAVIGATOR BY METAWIN Historical Data

NAVI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0000144
+0.00%
$ 1.44 million $ 11,391
Dec 16, 7 AM $ 0.0000145
+0.00%
$ 1.45 million $ 11,391
Dec 16, 6 AM $ 0.0000145
+1.09%
$ 1.45 million $ 11,391
Dec 16, 5 AM $ 0.0000144
-0.02%
$ 1.44 million $ 11,072
Dec 16, 4 AM $ 0.0000144
-0.26%
$ 1.44 million $ 10,917
Dec 16, 3 AM $ 0.0000144
-0.58%
$ 1.44 million $ 10,905
Dec 16, 2 AM $ 0.0000145
+0.00%
$ 1.45 million $ 11,064
Dec 16, 1 AM $ 0.0000145
-0.47%
$ 1.45 million $ 11,184
Dec 16, 12 AM $ 0.0000146
+0.14%
$ 1.46 million $ 11,250
Dec 15, 11 PM $ 0.0000146
+0.33%
$ 1.46 million $ 11,151
Dec 15, 10 PM $ 0.0000145
+0.00%
$ 1.45 million $ 11,179
Dec 15, 9 PM $ 0.0000145
+0.00%
$ 1.45 million $ 11,179
Dec 15, 8 PM $ 0.0000145
-0.37%
$ 1.45 million $ 11,148
Dec 15, 7 PM $ 0.0000146
+0.85%
$ 1.46 million $ 11,148
Dec 15, 6 PM $ 0.0000144
-0.24%
$ 1.44 million $ 10,989
Dec 15, 5 PM $ 0.0000145
-0.47%
$ 1.45 million $ 10,725
Dec 15, 4 PM $ 0.0000145
-0.26%
$ 1.45 million $ 10,522
Dec 15, 3 PM $ 0.0000146
-0.56%
$ 1.46 million $ 10,178
Dec 15, 2 PM $ 0.0000148
-1.03%
$ 1.48 million $ 9,795
Dec 15, 1 PM $ 0.0000149
+0.00%
$ 1.49 million $ 9,860
Dec 15, 12 PM $ 0.0000149
-0.50%
$ 1.49 million $ 9,860
Dec 15, 11 AM $ 0.000015
+0.00%
$ 1.5 million $ 9,980
Dec 15, 10 AM $ 0.000015
+0.16%
$ 1.5 million $ 9,932
Dec 15, 9 AM $ 0.000015
+0.66%
$ 1.5 million $ 9,785
Dec 15, 8 AM $ 0.0000149
+0.00%
$ 1.49 million $ 493
Dec 15, 7 AM $ 0.0000149
+0.00%
$ 1.49 million $ 9,597
Dec 15, 6 AM $ 0.0000149
+0.00%
$ 1.49 million $ 9,597
Dec 15, 5 AM $ 0.0000149
+0.00%
$ 1.49 million $ 9,597
Dec 15, 4 AM $ 0.0000149
+0.00%
$ 1.49 million $ 9,597
Dec 15, 3 AM $ 0.0000149
-0.41%
$ 1.49 million $ 9,597
Dec 15, 2 AM $ 0.0000149
+0.41%
$ 1.49 million $ 9,597
Dec 15, 1 AM $ 0.0000149
+1.09%
$ 1.49 million $ 9,145
Dec 15, 12 AM $ 0.0000147
+0.00%
$ 1.47 million $ 8,882
Dec 14, 11 PM $ 0.0000147
-0.07%
$ 1.47 million $ 8,817
Dec 14, 10 PM $ 0.0000147
-0.72%
$ 1.47 million $ 8,783
Dec 14, 9 PM $ 0.0000148
+0.00%
$ 1.48 million $ 120
Dec 14, 8 PM $ 0.0000148
+0.00%
$ 1.48 million $ 120
Dec 14, 7 PM $ 0.0000148
+0.00%
$ 1.48 million $ 120
Dec 14, 6 PM $ 0.0000148
+0.00%
$ 1.48 million $ 216
Dec 14, 5 PM $ 0.0000148
+0.00%
$ 1.48 million $ 216
Dec 14, 4 PM $ 0.0000148
+0.00%
$ 1.48 million $ 8,799
Dec 14, 3 PM $ 0.0000148
+0.00%
$ 1.48 million $ 8,799
Dec 14, 2 PM $ 0.0000148
+0.00%
$ 1.48 million $ 8,799
Dec 14, 1 PM $ 0.0000148
+0.61%
$ 1.48 million $ 8,799
Dec 14, 12 PM $ 0.0000147
+0.01%
$ 1.47 million $ 8,799
Dec 14, 11 AM $ 0.0000147
-0.94%
$ 1.47 million $ 8,679
Dec 14, 10 AM $ 0.0000149
+0.31%
$ 1.49 million $ 8,743
Dec 14, 9 AM $ 0.0000148
-0.14%
$ 1.48 million $ 8,743
Dec 14, 8 AM $ 0.0000148
-0.17%
$ 1.48 million $ 8,731
Dec 14, 7 AM $ 0.0000149
+0.00%
$ 1.49 million $ 8,664