NAVIGATOR BY METAWIN Historical Data

NAVI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0000154
+0.00%
$ 1.54 million $ 685
Nov 28, 9 AM $ 0.0000154
+0.32%
$ 1.54 million $ 685
Nov 28, 8 AM $ 0.0000153
-0.01%
$ 1.53 million $ 566
Nov 28, 7 AM $ 0.0000153
+0.00%
$ 1.53 million $ 562
Nov 28, 6 AM $ 0.0000153
+0.00%
$ 1.53 million $ 2,122
Nov 28, 5 AM $ 0.0000153
+0.00%
$ 1.53 million $ 2,122
Nov 28, 4 AM $ 0.0000153
+0.00%
$ 1.53 million $ 2,122
Nov 28, 3 AM $ 0.0000153
+0.00%
$ 1.53 million $ 2,122
Nov 28, 2 AM $ 0.0000153
-0.01%
$ 1.53 million $ 2,174
Nov 28, 1 AM $ 0.0000153
-0.51%
$ 1.53 million $ 2,218
Nov 28, 12 AM $ 0.0000154
+0.36%
$ 1.54 million $ 2,211
Nov 27, 11 PM $ 0.0000153
+0.00%
$ 1.53 million $ 2,211
Nov 27, 10 PM $ 0.0000153
-0.46%
$ 1.53 million $ 2,094
Nov 27, 9 PM $ 0.0000154
+0.13%
$ 1.54 million $ 1,960
Nov 27, 8 PM $ 0.0000154
-0.13%
$ 1.54 million $ 1,960
Nov 27, 7 PM $ 0.0000154
+0.00%
$ 1.54 million $ 1,917
Nov 27, 6 PM $ 0.0000154
+0.00%
$ 1.54 million $ 1,917
Nov 27, 5 PM $ 0.0000154
+0.18%
$ 1.54 million $ 2,230
Nov 27, 4 PM $ 0.0000154
-0.18%
$ 1.54 million $ 2,328
Nov 27, 3 PM $ 0.0000154
+0.00%
$ 1.54 million $ 1,051
Nov 27, 2 PM $ 0.0000154
+0.00%
$ 1.54 million $ 1,051
Nov 27, 1 PM $ 0.0000154
-0.21%
$ 1.54 million $ 1,051
Nov 27, 12 PM $ 0.0000154
+0.00%
$ 1.54 million $ 1,025
Nov 27, 11 AM $ 0.0000154
+0.00%
$ 1.54 million $ 1,025
Nov 27, 10 AM $ 0.0000154
+0.77%
$ 1.54 million $ 1,025
Nov 27, 9 AM $ 0.0000153
-0.29%
$ 1.53 million $ 788
Nov 27, 8 AM $ 0.0000153
+0.00%
$ 1.53 million $ 739
Nov 27, 7 AM $ 0.0000153
+0.00%
$ 1.53 million $ 1,630
Nov 27, 6 AM $ 0.0000153
+0.00%
$ 1.53 million $ 1,630
Nov 27, 5 AM $ 0.0000153
+0.00%
$ 1.53 million $ 1,630
Nov 27, 4 AM $ 0.0000153
+0.00%
$ 1.53 million $ 1,630
Nov 27, 3 AM $ 0.0000153
-0.31%
$ 1.53 million $ 1,672
Nov 27, 2 AM $ 0.0000154
+0.45%
$ 1.54 million $ 1,672
Nov 27, 1 AM $ 0.0000153
-0.13%
$ 1.53 million $ 1,428
Nov 27, 12 AM $ 0.0000154
+0.00%
$ 1.54 million $ 646
Nov 26, 11 PM $ 0.0000154
+0.00%
$ 1.54 million $ 1,386
Nov 26, 10 PM $ 0.0000154
+0.00%
$ 1.54 million $ 1,386
Nov 26, 9 PM $ 0.0000154
+0.00%
$ 1.54 million $ 1,431
Nov 26, 8 PM $ 0.0000154
+0.00%
$ 1.54 million $ 1,475
Nov 26, 7 PM $ 0.0000154
-0.06%
$ 1.54 million $ 1,636
Nov 26, 6 PM $ 0.0000154
+0.01%
$ 1.54 million $ 1,684
Nov 26, 5 PM $ 0.0000153
+0.75%
$ 1.53 million $ 1,446
Nov 26, 4 PM $ 0.0000152
+0.29%
$ 1.52 million $ 1,129
Nov 26, 3 PM $ 0.0000152
+0.00%
$ 1.52 million $ 1,099
Nov 26, 2 PM $ 0.0000152
+0.00%
$ 1.52 million $ 1,059
Nov 26, 1 PM $ 0.0000152
+0.05%
$ 1.52 million $ 1,059
Nov 26, 12 PM $ 0.0000152
-0.18%
$ 1.52 million $ 1,167
Nov 26, 11 AM $ 0.0000152
+0.03%
$ 1.52 million $ 1,071
Nov 26, 10 AM $ 0.0000152
+0.00%
$ 1.52 million $ 1,071
Nov 26, 9 AM $ 0.0000152
-0.03%
$ 1.52 million $ 1,083