NAVIGATOR BY METAWIN Historical Data

NAVI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $0.0₅628
-0.28%
$627,803 $3,690
Feb 4, 4 AM $0.0₅63
+0.01%
$629,573 $3,719
Feb 4, 3 AM $0.0₅629
+0.36%
$628,923 $3,822
Feb 4, 2 AM $0.0₅629
+0.00%
$628,564 $3,849
Feb 4, 1 AM $0.0₅628
+0.69%
$628,185 $3,789
Feb 4, 12 AM $0.0₅624
-0.02%
$623,888 $3,630
Feb 3, 11 PM $0.0₅624
-0.05%
$623,993 $3,630
Feb 3, 10 PM $0.0₅626
-1.07%
$625,790 $3,349
Feb 3, 9 PM $0.0₅633
+0.20%
$632,584 $2,931
Feb 3, 8 PM $0.0₅63
+1.49%
$629,943 $2,789
Feb 3, 7 PM $0.0₅62
+0.88%
$619,742 $2,067
Feb 3, 6 PM $0.0₅614
-1.35%
$614,093 $1,780
Feb 3, 5 PM $0.0₅624
-0.43%
$623,507 $1,276
Feb 3, 4 PM $0.0₅626
-0.21%
$626,188 $1,011
Feb 3, 3 PM $0.0₅628
-0.27%
$627,528 $865
Feb 3, 2 PM $0.0₅63
+0.14%
$630,287 $879
Feb 3, 1 PM $0.0₅629
+0.00%
$628,945 $881
Feb 3, 12 PM $0.0₅629
+0.00%
$628,945 $800
Feb 3, 11 AM $0.0₅629
-0.15%
$628,945 $800
Feb 3, 10 AM $0.0₅63
+0.00%
$629,882 $765
Feb 3, 9 AM $0.0₅63
-0.20%
$629,882 $908
Feb 3, 8 AM $0.0₅631
+0.00%
$631,148 $936
Feb 3, 7 AM $0.0₅631
+0.00%
$631,148 $1,177
Feb 3, 6 AM $0.0₅631
-0.38%
$631,148 $1,177
Feb 3, 5 AM $0.0₅634
+0.00%
$633,546 $1,244
Feb 3, 4 AM $0.0₅633
+0.23%
$632,787 $1,344
Feb 3, 3 AM $0.0₅63
-0.25%
$630,445 $1,486
Feb 3, 2 AM $0.0₅634
+0.00%
$633,711 $1,486
Feb 3, 1 AM $0.0₅634
+0.00%
$633,711 $1,597
Feb 3, 12 AM $0.0₅634
+0.00%
$633,711 $1,708
Feb 2, 11 PM $0.0₅634
+0.00%
$633,711 $1,996
Feb 2, 10 PM $0.0₅634
+0.00%
$633,711 $1,996
Feb 2, 9 PM $0.0₅634
+0.00%
$633,711 $2,088
Feb 2, 8 PM $0.0₅634
-0.17%
$633,711 $3,873
Feb 2, 7 PM $0.0₅636
+0.00%
$635,781 $3,846
Feb 2, 6 PM $0.0₅636
-0.15%
$635,781 $3,933
Feb 2, 5 PM $0.0₅637
+0.00%
$636,725 $3,898
Feb 2, 4 PM $0.0₅638
+0.00%
$637,706 $3,952
Feb 2, 3 PM $0.0₅638
+1.04%
$637,707 $3,949
Feb 2, 2 PM $0.0₅633
+0.00%
$632,725 $3,770
Feb 2, 1 PM $0.0₅632
+0.37%
$631,652 $3,754
Feb 2, 12 PM $0.0₅629
+0.00%
$629,294 $3,424
Feb 2, 11 AM $0.0₅629
+0.00%
$629,294 $3,424
Feb 2, 10 AM $0.0₅629
+0.00%
$629,294 $3,424
Feb 2, 9 AM $0.0₅627
+0.38%
$626,636 $3,424
Feb 2, 8 AM $0.0₅623
-0.19%
$624,659 $3,234
Feb 2, 7 AM $0.0₅625
+0.31%
$624,637 $3,265
Feb 2, 6 AM $0.0₅621
+0.17%
$620,858 $2,966
Feb 2, 5 AM $0.0₅62
-0.99%
$619,825 $2,825
Feb 2, 4 AM $0.0₅626
+0.96%
$626,058 $2,533