NAVIGATOR BY METAWIN Historical Data

NAVI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0000149
+0.00%
$ 1.49 million $ 8,664
Dec 14, 6 AM $ 0.0000149
+0.00%
$ 1.49 million $ 8,664
Dec 14, 5 AM $ 0.0000149
+0.00%
$ 1.49 million $ 8,664
Dec 14, 4 AM $ 0.0000149
+0.04%
$ 1.49 million $ 8,664
Dec 14, 3 AM $ 0.0000149
+0.00%
$ 1.49 million $ 136
Dec 14, 2 AM $ 0.0000149
+0.00%
$ 1.49 million $ 136
Dec 14, 1 AM $ 0.0000149
+0.00%
$ 1.49 million $ 136
Dec 14, 12 AM $ 0.0000149
+0.00%
$ 1.49 million $ 136
Dec 13, 11 PM $ 0.0000149
+0.00%
$ 1.49 million $ 136
Dec 13, 10 PM $ 0.0000149
+0.00%
$ 1.49 million $ 136
Dec 13, 9 PM $ 0.0000149
+0.00%
$ 1.49 million $ 8,617
Dec 13, 8 PM $ 0.0000149
+0.00%
$ 1.49 million $ 8,617
Dec 13, 7 PM $ 0.0000149
-0.27%
$ 1.49 million $ 8,617
Dec 13, 6 PM $ 0.0000149
+0.39%
$ 1.49 million $ 8,521
Dec 13, 5 PM $ 0.0000148
+0.00%
$ 1.48 million $ 8,521
Dec 13, 4 PM $ 0.0000148
-0.38%
$ 1.48 million $ 8,589
Dec 13, 3 PM $ 0.0000149
+0.00%
$ 1.49 million $ 9,248
Dec 13, 2 PM $ 0.0000149
+0.00%
$ 1.49 million $ 9,248
Dec 13, 1 PM $ 0.0000149
+0.00%
$ 1.49 million $ 9,248
Dec 13, 12 PM $ 0.0000149
-0.32%
$ 1.49 million $ 9,248
Dec 13, 11 AM $ 0.0000149
-0.23%
$ 1.49 million $ 9,248
Dec 13, 10 AM $ 0.000015
+0.66%
$ 1.5 million $ 9,166
Dec 13, 9 AM $ 0.0000149
+0.00%
$ 1.49 million $ 8,912
Dec 13, 8 AM $ 0.0000149
+0.00%
$ 1.49 million $ 8,912
Dec 13, 7 AM $ 0.0000149
+0.35%
$ 1.49 million $ 8,912
Dec 13, 6 AM $ 0.0000148
-0.35%
$ 1.48 million $ 8,912
Dec 13, 5 AM $ 0.0000149
+0.00%
$ 1.49 million $ 732
Dec 13, 4 AM $ 0.0000149
+0.00%
$ 1.49 million $ 8,894
Dec 13, 3 AM $ 0.0000149
+0.00%
$ 1.49 million $ 8,894
Dec 13, 2 AM $ 0.0000149
+0.00%
$ 1.49 million $ 8,952
Dec 13, 1 AM $ 0.0000149
+0.00%
$ 1.49 million $ 8,952
Dec 13, 12 AM $ 0.0000149
+0.00%
$ 1.49 million $ 9,083
Dec 12, 11 PM $ 0.0000149
+0.45%
$ 1.49 million $ 9,083
Dec 12, 10 PM $ 0.0000149
+0.00%
$ 1.49 million $ 921
Dec 12, 9 PM $ 0.0000149
+0.00%
$ 1.49 million $ 9,107
Dec 12, 8 PM $ 0.0000149
+0.00%
$ 1.49 million $ 9,107
Dec 12, 7 PM $ 0.0000149
+0.00%
$ 1.49 million $ 9,107
Dec 12, 6 PM $ 0.0000149
+0.00%
$ 1.49 million $ 9,195
Dec 12, 5 PM $ 0.0000149
+0.55%
$ 1.49 million $ 9,195
Dec 12, 4 PM $ 0.0000148
-0.17%
$ 1.48 million $ 7,996
Dec 12, 3 PM $ 0.0000149
-1.69%
$ 1.49 million $ 7,857
Dec 12, 12 AM $ 0.0000151
+0.00%
$ 1.51 million $ 7,579
Dec 11, 10 PM $ 0.0000153
+0.00%
$ 1.53 million $ 7,601
Dec 11, 3 AM $ 0.0000151
-0.24%
$ 1.51 million $ 7,012
Dec 11, 2 AM $ 0.0000151
-0.28%
$ 1.51 million $ 6,961
Dec 11, 1 AM $ 0.0000152
+0.00%
$ 1.52 million $ 6,864
Dec 11, 12 AM $ 0.0000152
-0.35%
$ 1.52 million $ 6,816
Dec 10, 9 PM $ 0.0000153
+0.00%
$ 1.53 million $ 6,667
Dec 10, 6 PM $ 0.0000155
+0.60%
$ 1.55 million $ 6,643
Dec 10, 2 PM $ 0.0000155
+0.00%
$ 1.55 million $ 6,087