NAVIGATOR BY METAWIN Historical Data

NAVI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0000152
+0.00%
$ 1.52 million $ 2,254
Nov 26, 7 AM $ 0.0000152
+0.00%
$ 1.52 million $ 2,254
Nov 26, 6 AM $ 0.0000152
+0.00%
$ 1.52 million $ 2,254
Nov 26, 5 AM $ 0.0000152
+0.00%
$ 1.52 million $ 2,254
Nov 26, 4 AM $ 0.0000152
-0.05%
$ 1.52 million $ 2,254
Nov 26, 3 AM $ 0.0000152
+0.00%
$ 1.52 million $ 2,213
Nov 26, 2 AM $ 0.0000152
+0.00%
$ 1.52 million $ 2,198
Nov 26, 1 AM $ 0.0000152
+0.00%
$ 1.52 million $ 2,260
Nov 26, 12 AM $ 0.0000152
-0.26%
$ 1.52 million $ 2,260
Nov 25, 11 PM $ 0.0000153
+0.19%
$ 1.53 million $ 2,260
Nov 25, 10 PM $ 0.0000152
+0.09%
$ 1.52 million $ 2,116
Nov 25, 9 PM $ 0.0000152
+0.06%
$ 1.52 million $ 2,071
Nov 25, 8 PM $ 0.0000152
+0.44%
$ 1.52 million $ 2,023
Nov 25, 7 PM $ 0.0000151
-0.73%
$ 1.51 million $ 1,969
Nov 25, 6 PM $ 0.0000153
+0.23%
$ 1.53 million $ 1,800
Nov 25, 5 PM $ 0.0000152
+0.24%
$ 1.52 million $ 1,937
Nov 25, 4 PM $ 0.0000152
+0.57%
$ 1.52 million $ 1,756
Nov 25, 3 PM $ 0.0000151
-0.50%
$ 1.51 million $ 1,708
Nov 25, 2 PM $ 0.0000152
-0.09%
$ 1.52 million $ 1,470
Nov 25, 1 PM $ 0.0000152
+0.00%
$ 1.52 million $ 1,577
Nov 25, 12 PM $ 0.0000152
+0.39%
$ 1.52 million $ 1,577
Nov 25, 11 AM $ 0.0000151
+0.00%
$ 1.51 million $ 1,408
Nov 25, 10 AM $ 0.0000151
-0.01%
$ 1.51 million $ 1,408
Nov 25, 9 AM $ 0.0000151
-0.33%
$ 1.51 million $ 1,536
Nov 25, 8 AM $ 0.0000152
-0.15%
$ 1.52 million $ 1,394
Nov 25, 7 AM $ 0.0000152
+0.00%
$ 1.52 million $ 12,243
Nov 25, 6 AM $ 0.0000152
+0.00%
$ 1.52 million $ 12,285
Nov 25, 5 AM $ 0.0000152
+0.00%
$ 1.52 million $ 12,389
Nov 25, 4 AM $ 0.0000152
+0.00%
$ 1.52 million $ 12,525
Nov 25, 3 AM $ 0.0000152
+0.50%
$ 1.52 million $ 12,525
Nov 25, 2 AM $ 0.0000151
-0.22%
$ 1.51 million $ 12,826
Nov 25, 1 AM $ 0.0000153
+0.00%
$ 1.53 million $ 12,695
Nov 25, 12 AM $ 0.0000153
-0.06%
$ 1.53 million $ 12,987
Nov 24, 11 PM $ 0.0000153
+0.00%
$ 1.53 million $ 12,987
Nov 24, 10 PM $ 0.0000153
-0.29%
$ 1.53 million $ 12,987
Nov 24, 9 PM $ 0.0000153
+0.10%
$ 1.53 million $ 12,962
Nov 24, 8 PM $ 0.0000153
+0.00%
$ 1.53 million $ 12,014
Nov 24, 7 PM $ 0.0000153
+0.31%
$ 1.53 million $ 11,972
Nov 24, 6 PM $ 0.0000152
+0.10%
$ 1.52 million $ 12,392
Nov 24, 5 PM $ 0.0000152
+0.61%
$ 1.52 million $ 12,174
Nov 24, 4 PM $ 0.0000151
+0.31%
$ 1.51 million $ 11,625
Nov 24, 3 PM $ 0.0000149
+0.00%
$ 1.49 million $ 11,437
Nov 24, 2 PM $ 0.0000149
+0.00%
$ 1.49 million $ 11,219
Nov 24, 1 PM $ 0.0000149
+0.00%
$ 1.49 million $ 11,154
Nov 24, 12 PM $ 0.0000149
+0.00%
$ 1.49 million $ 11,214
Nov 24, 11 AM $ 0.0000149
+0.00%
$ 1.49 million $ 11,214
Nov 24, 10 AM $ 0.0000148
+0.00%
$ 1.48 million $ 11,264
Nov 24, 9 AM $ 0.0000148
-0.53%
$ 1.48 million $ 11,264
Nov 24, 8 AM $ 0.0000149
-0.07%
$ 1.49 million $ 11,159
Nov 24, 7 AM $ 0.0000149
-0.01%
$ 1.49 million $ 11,209