NAVIGATOR BY METAWIN Historical Data

NAVI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $0.0₅62
-1.34%
$620,099 $2,187
Feb 2, 2 AM $0.0₅629
-0.21%
$629,155 $2,594
Feb 2, 1 AM $0.0₅63
-0.33%
$630,478 $2,603
Feb 2, 12 AM $0.0₅633
+0.40%
$632,541 $2,243
Feb 1, 11 PM $0.0₅63
-0.09%
$630,034 $1,999
Feb 1, 10 PM $0.0₅631
+0.23%
$629,096 $1,764
Feb 1, 9 PM $0.0₅63
-0.10%
$629,838 $1,855
Feb 1, 8 PM $0.0₅63
-0.18%
$630,469 $1,876
Feb 1, 7 PM $0.0₅632
-0.51%
$632,385 $1,731
Feb 1, 6 PM $0.0₅636
+0.74%
$635,625 $1,809
Feb 1, 5 PM $0.0₅631
-0.01%
$630,971 $1,906
Feb 1, 4 PM $0.0₅631
-0.26%
$631,028 $2,012
Feb 1, 3 PM $0.0₅633
-0.47%
$633,074 $1,862
Feb 1, 2 PM $0.0₅636
-0.43%
$636,050 $1,940
Feb 1, 1 PM $0.0₅64
-0.16%
$639,974 $1,778
Feb 1, 12 PM $0.0₅641
+0.00%
$640,977 $1,752
Feb 1, 11 AM $0.0₅641
+0.00%
$640,977 $1,752
Feb 1, 10 AM $0.0₅641
+0.00%
$640,977 $1,752
Feb 1, 9 AM $0.0₅641
+0.00%
$640,977 $1,784
Feb 1, 8 AM $0.0₅64
+0.00%
$640,367 $1,874
Feb 1, 7 AM $0.0₅64
-0.28%
$640,379 $1,912
Feb 1, 6 AM $0.0₅642
-0.34%
$642,177 $1,724
Feb 1, 5 AM $0.0₅644
+0.00%
$644,385 $2,845
Feb 1, 4 AM $0.0₅644
+0.00%
$644,385 $2,845
Feb 1, 3 AM $0.0₅644
+0.00%
$644,385 $2,845
Feb 1, 1 AM $0.0₅65
+0.00%
$649,619 $1,407
Feb 1, 12 AM $0.0₅649
+0.00%
$649,051 $1,393
Download