NAVIGATOR BY METAWIN Historical Data

NAVI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000016
+0.00%
$ 1.6 million $ 3,048
Nov 20, 1 AM $ 0.000016
+0.00%
$ 1.6 million $ 3,048
Nov 20, 12 AM $ 0.000016
+0.24%
$ 1.6 million $ 3,123
Nov 19, 11 PM $ 0.0000159
+0.31%
$ 1.59 million $ 2,992
Nov 19, 10 PM $ 0.0000158
-0.15%
$ 1.58 million $ 2,910
Nov 19, 9 PM $ 0.0000159
+0.54%
$ 1.59 million $ 2,678
Nov 19, 8 PM $ 0.0000157
+0.14%
$ 1.57 million $ 2,562
Nov 19, 7 PM $ 0.0000157
+0.01%
$ 1.57 million $ 2,400
Nov 19, 6 PM $ 0.0000157
-0.29%
$ 1.57 million $ 2,254
Nov 19, 5 PM $ 0.0000158
-0.04%
$ 1.58 million $ 2,076
Nov 19, 4 PM $ 0.0000159
-0.67%
$ 1.59 million $ 1,543
Nov 19, 3 PM $ 0.000016
-0.10%
$ 1.6 million $ 1,491
Nov 19, 2 PM $ 0.000016
-0.35%
$ 1.6 million $ 1,374
Nov 19, 1 PM $ 0.0000161
+0.00%
$ 1.61 million $ 1,165
Nov 19, 12 PM $ 0.0000161
+0.00%
$ 1.61 million $ 16,763
Nov 19, 11 AM $ 0.0000161
+0.00%
$ 1.61 million $ 16,763
Nov 19, 10 AM $ 0.0000161
+0.24%
$ 1.61 million $ 16,741
Nov 19, 9 AM $ 0.0000161
+0.00%
$ 1.61 million $ 16,850
Nov 19, 8 AM $ 0.0000161
+0.43%
$ 1.61 million $ 16,850
Nov 19, 7 AM $ 0.000016
-1.08%
$ 1.6 million $ 16,850
Nov 19, 6 AM $ 0.0000161
+0.00%
$ 1.61 million $ 16,648
Nov 19, 5 AM $ 0.0000161
-0.48%
$ 1.61 million $ 16,301
Nov 19, 4 AM $ 0.0000161
-0.66%
$ 1.61 million $ 16,161
Nov 19, 3 AM $ 0.0000163
+0.00%
$ 1.63 million $ 16,604
Nov 19, 2 AM $ 0.0000163
-0.25%
$ 1.63 million $ 16,604
Nov 19, 1 AM $ 0.0000163
+0.25%
$ 1.63 million $ 16,604
Nov 19, 12 AM $ 0.0000163
-0.20%
$ 1.63 million $ 16,560
Nov 18, 11 PM $ 0.0000163
+0.07%
$ 1.63 million $ 16,634
Nov 18, 10 PM $ 0.0000163
+0.29%
$ 1.63 million $ 16,809
Nov 18, 9 PM $ 0.0000162
-0.63%
$ 1.62 million $ 16,711
Nov 18, 8 PM $ 0.0000165
+0.01%
$ 1.65 million $ 16,978
Nov 18, 7 PM $ 0.0000165
+0.01%
$ 1.65 million $ 17,132
Nov 18, 6 PM $ 0.0000163
-0.53%
$ 1.63 million $ 17,375
Nov 18, 5 PM $ 0.0000164
+0.00%
$ 1.64 million $ 17,148
Nov 18, 4 PM $ 0.0000164
+0.58%
$ 1.64 million $ 17,542
Nov 18, 3 PM $ 0.0000163
+0.12%
$ 1.63 million $ 17,629
Nov 18, 2 PM $ 0.0000163
+0.90%
$ 1.63 million $ 17,512
Nov 18, 1 PM $ 0.0000161
+0.00%
$ 1.61 million $ 17,294
Nov 18, 12 PM $ 0.0000161
+0.00%
$ 1.61 million $ 17,294
Nov 18, 11 AM $ 0.0000161
-0.60%
$ 1.61 million $ 17,377
Nov 18, 10 AM $ 0.0000162
+0.17%
$ 1.62 million $ 17,309
Nov 18, 9 AM $ 0.0000162
+0.00%
$ 1.62 million $ 17,132
Nov 18, 8 AM $ 0.0000162
+0.85%
$ 1.62 million $ 17,235
Nov 18, 7 AM $ 0.0000161
+0.00%
$ 1.61 million $ 16,779
Nov 18, 6 AM $ 0.0000159
+0.00%
$ 1.59 million $ 16,779
Nov 18, 5 AM $ 0.0000159
+0.00%
$ 1.59 million $ 16,779
Nov 18, 4 AM $ 0.0000162
+0.05%
$ 1.62 million $ 16,842
Nov 18, 3 AM $ 0.000016
-0.93%
$ 1.6 million $ 16,950
Nov 18, 2 AM $ 0.0000161
+0.00%
$ 1.61 million $ 16,686
Nov 18, 1 AM $ 0.0000162
+0.00%
$ 1.62 million $ 16,851