NAVIGATOR BY METAWIN Historical Data

NAVI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0000162
+0.44%
$ 1.62 million $ 16,851
Nov 17, 11 PM $ 0.0000161
-0.36%
$ 1.61 million $ 16,973
Nov 17, 10 PM $ 0.0000162
-0.19%
$ 1.62 million $ 16,667
Nov 17, 9 PM $ 0.0000162
-0.11%
$ 1.62 million $ 16,184
Nov 17, 8 PM $ 0.0000162
+0.00%
$ 1.62 million $ 16,167
Nov 17, 7 PM $ 0.0000162
-0.42%
$ 1.62 million $ 16,296
Nov 17, 6 PM $ 0.0000163
-0.17%
$ 1.63 million $ 16,301
Nov 17, 5 PM $ 0.0000163
-1.30%
$ 1.63 million $ 16,265
Nov 17, 4 PM $ 0.0000164
-1.10%
$ 1.64 million $ 16,382
Nov 17, 3 PM $ 0.0000166
-1.14%
$ 1.66 million $ 15,240
Nov 17, 2 PM $ 0.0000168
+0.00%
$ 1.68 million $ 20,838
Nov 17, 1 PM $ 0.0000168
-1.27%
$ 1.68 million $ 20,838
Nov 17, 12 PM $ 0.000017
+0.00%
$ 1.7 million $ 20,836
Nov 17, 11 AM $ 0.000017
+0.56%
$ 1.7 million $ 20,951
Nov 17, 10 AM $ 0.0000169
+0.00%
$ 1.69 million $ 20,676
Nov 17, 9 AM $ 0.0000169
-0.42%
$ 1.69 million $ 20,751
Nov 17, 8 AM $ 0.000017
+0.69%
$ 1.7 million $ 20,815
Nov 17, 7 AM $ 0.0000169
+0.00%
$ 1.69 million $ 20,598
Nov 17, 6 AM $ 0.0000169
+0.00%
$ 1.69 million $ 20,598
Nov 17, 5 AM $ 0.0000169
-0.34%
$ 1.69 million $ 20,598
Nov 17, 4 AM $ 0.000017
+0.14%
$ 1.7 million $ 20,602
Nov 17, 3 AM $ 0.0000169
+0.43%
$ 1.69 million $ 20,515
Nov 17, 2 AM $ 0.0000169
+0.24%
$ 1.69 million $ 20,267
Nov 17, 1 AM $ 0.0000168
-0.09%
$ 1.68 million $ 20,162
Nov 17, 12 AM $ 0.0000168
+0.21%
$ 1.68 million $ 20,014
Nov 16, 11 PM $ 0.0000168
+0.67%
$ 1.68 million $ 19,407
Nov 16, 10 PM $ 0.0000166
-0.12%
$ 1.66 million $ 18,891
Nov 16, 9 PM $ 0.0000167
-0.85%
$ 1.67 million $ 18,867
Nov 16, 8 PM $ 0.0000168
+0.76%
$ 1.68 million $ 18,993
Nov 16, 7 PM $ 0.0000167
+0.00%
$ 1.67 million $ 18,764
Nov 16, 6 PM $ 0.0000167
+0.11%
$ 1.67 million $ 18,744
Nov 16, 5 PM $ 0.0000167
-0.52%
$ 1.67 million $ 18,534
Nov 16, 4 PM $ 0.0000168
-0.10%
$ 1.68 million $ 18,143
Nov 16, 3 PM $ 0.0000168
+0.00%
$ 1.68 million $ 10,828
Nov 16, 1 PM $ 0.0000195
-0.13%
$ 1.95 million $ 8,486
Nov 16, 12 PM $ 0.0000195
+0.00%
$ 1.95 million $ 8,447
Nov 16, 11 AM $ 0.0000195
-1.21%
$ 1.95 million $ 8,379
Nov 16, 10 AM $ 0.0000198
+0.02%
$ 1.98 million $ 8,243
Nov 16, 9 AM $ 0.0000196
-0.52%
$ 1.96 million $ 8,097
Nov 16, 8 AM $ 0.0000197
+0.12%
$ 1.97 million $ 8,504
Nov 16, 7 AM $ 0.0000197
+0.55%
$ 1.97 million $ 8,475
Nov 16, 6 AM $ 0.0000196
+0.00%
$ 1.96 million $ 8,464
Nov 16, 5 AM $ 0.0000196
-0.26%
$ 1.96 million $ 8,464
Nov 16, 4 AM $ 0.0000197
-0.28%
$ 1.97 million $ 8,464
Nov 16, 3 AM $ 0.0000197
+0.50%
$ 1.97 million $ 8,383
Nov 16, 2 AM $ 0.0000196
+0.90%
$ 1.96 million $ 8,531
Nov 16, 1 AM $ 0.0000194
-0.24%
$ 1.94 million $ 8,397
Nov 16, 12 AM $ 0.0000194
-0.54%
$ 1.94 million $ 8,315
Nov 15, 11 PM $ 0.0000195
+0.40%
$ 1.95 million $ 8,426
Nov 15, 10 PM $ 0.0000195
-0.16%
$ 1.95 million $ 8,502