NAVIGATOR BY METAWIN Historical Data

NAVI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0000195
-0.17%
$ 1.95 million $ 14,402
Nov 15, 8 PM $ 0.0000195
-0.36%
$ 1.95 million $ 14,379
Nov 15, 7 PM $ 0.0000196
-0.33%
$ 1.96 million $ 14,304
Nov 15, 6 PM $ 0.0000197
+0.26%
$ 1.97 million $ 14,438
Nov 15, 5 PM $ 0.0000196
+0.22%
$ 1.96 million $ 14,145
Nov 15, 4 PM $ 0.0000196
+0.00%
$ 1.96 million $ 14,132
Nov 15, 3 PM $ 0.0000196
-0.18%
$ 1.96 million $ 14,065
Nov 15, 2 PM $ 0.0000196
-0.28%
$ 1.96 million $ 14,356
Nov 15, 1 PM $ 0.0000196
+0.14%
$ 1.96 million $ 14,084
Nov 15, 12 PM $ 0.0000196
-0.16%
$ 1.96 million $ 14,159
Nov 15, 11 AM $ 0.0000196
+0.00%
$ 1.96 million $ 14,272
Nov 15, 10 AM $ 0.0000196
+0.10%
$ 1.96 million $ 14,272
Nov 15, 9 AM $ 0.0000196
-0.27%
$ 1.96 million $ 14,359
Nov 15, 8 AM $ 0.0000197
-0.80%
$ 1.97 million $ 14,311
Nov 15, 7 AM $ 0.0000198
+0.00%
$ 1.98 million $ 13,734
Nov 15, 6 AM $ 0.0000198
+0.08%
$ 1.98 million $ 7,916
Nov 15, 5 AM $ 0.0000198
+0.00%
$ 1.98 million $ 7,987
Nov 15, 4 AM $ 0.0000198
+0.00%
$ 1.98 million $ 8,404
Nov 15, 3 AM $ 0.0000198
+0.00%
$ 1.98 million $ 13,477
Nov 15, 2 AM $ 0.0000198
+0.52%
$ 1.98 million $ 29,201
Nov 15, 1 AM $ 0.0000197
-0.53%
$ 1.97 million $ 29,028
Nov 15, 12 AM $ 0.0000198
+0.00%
$ 1.98 million $ 28,887
Nov 14, 11 PM $ 0.0000198
-0.60%
$ 1.98 million $ 28,893
Nov 14, 10 PM $ 0.0000199
+0.12%
$ 1.99 million $ 28,893
Nov 14, 8 PM $ 0.0000174
-0.10%
$ 1.74 million $ 19,460
Nov 14, 7 PM $ 0.0000174
+0.03%
$ 1.74 million $ 19,987
Nov 14, 6 PM $ 0.0000174
-0.38%
$ 1.74 million $ 33,405
Nov 14, 5 PM $ 0.0000175
+0.00%
$ 1.75 million $ 33,500
Nov 14, 4 PM $ 0.0000174
+0.01%
$ 1.74 million $ 33,521
Nov 14, 3 PM $ 0.0000174
-0.02%
$ 1.74 million $ 33,739
Nov 14, 2 PM $ 0.0000173
+0.02%
$ 1.73 million $ 33,457
Nov 14, 1 PM $ 0.0000173
+0.00%
$ 1.73 million $ 32,753
Nov 14, 12 PM $ 0.0000174
+0.00%
$ 1.74 million $ 45,625
Nov 14, 11 AM $ 0.0000175
+0.00%
$ 1.75 million $ 45,312
Nov 14, 10 AM $ 0.0000175
+0.00%
$ 1.75 million $ 45,312
Nov 14, 9 AM $ 0.0000175
+0.00%
$ 1.75 million $ 45,352
Nov 14, 8 AM $ 0.0000175
-0.08%
$ 1.75 million $ 45,352
Nov 14, 7 AM $ 0.0000175
-0.09%
$ 1.75 million $ 45,352
Nov 14, 6 AM $ 0.0000175
+0.18%
$ 1.75 million $ 45,302
Nov 14, 5 AM $ 0.0000175
+0.50%
$ 1.75 million $ 45,376
Nov 14, 4 AM $ 0.0000175
-0.29%
$ 1.75 million $ 44,536
Nov 14, 2 AM $ 0.0000147
+0.00%
$ 1.47 million $ 24,633
Nov 14, 1 AM $ 0.0000147
+0.12%
$ 1.47 million $ 24,633
Nov 14, 12 AM $ 0.0000147
-0.55%
$ 1.47 million $ 24,590
Nov 13, 11 PM $ 0.0000148
+0.31%
$ 1.48 million $ 24,514
Nov 13, 10 PM $ 0.0000147
+0.24%
$ 1.47 million $ 24,483
Nov 13, 9 PM $ 0.0000147
+0.09%
$ 1.47 million $ 24,358
Nov 13, 8 PM $ 0.0000147
-1.32%
$ 1.47 million $ 24,121
Nov 13, 7 PM $ 0.0000149
-1.04%
$ 1.49 million $ 23,940
Nov 13, 6 PM $ 0.000015
+16.26%
$ 1.5 million $ 12,979