NAVIGATOR BY METAWIN Historical Data

NAVI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0000129
-0.75%
$ 1.29 million $ 5,431
Nov 13, 4 PM $ 0.000013
-0.37%
$ 1.3 million $ 5,018
Nov 13, 3 PM $ 0.0000131
-0.34%
$ 1.31 million $ 5,000
Nov 13, 2 PM $ 0.0000132
+0.01%
$ 1.32 million $ 4,911
Nov 13, 1 PM $ 0.0000132
-0.82%
$ 1.32 million $ 4,772
Nov 13, 12 PM $ 0.0000133
+0.00%
$ 1.33 million $ 4,783
Nov 13, 11 AM $ 0.0000133
+0.02%
$ 1.33 million $ 4,856
Nov 13, 10 AM $ 0.0000133
-0.07%
$ 1.33 million $ 4,952
Nov 13, 9 AM $ 0.0000133
-0.59%
$ 1.33 million $ 4,933
Nov 13, 8 AM $ 0.0000134
-0.19%
$ 1.34 million $ 4,843
Nov 13, 7 AM $ 0.0000134
-0.21%
$ 1.34 million $ 4,715
Nov 13, 6 AM $ 0.0000134
+0.37%
$ 1.34 million $ 4,639
Nov 13, 5 AM $ 0.0000133
+0.35%
$ 1.33 million $ 4,303
Nov 13, 4 AM $ 0.0000133
+0.52%
$ 1.33 million $ 4,048
Nov 13, 3 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1,823
Nov 13, 2 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1,823
Nov 13, 1 AM $ 0.0000132
+0.19%
$ 1.32 million $ 1,729
Nov 13, 12 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1,729
Nov 12, 11 PM $ 0.0000132
+0.00%
$ 1.32 million $ 1,729
Nov 12, 10 PM $ 0.0000132
-1.11%
$ 1.32 million $ 1,729
Nov 12, 9 PM $ 0.0000133
+0.00%
$ 1.33 million $ 2,774
Nov 12, 8 PM $ 0.0000133
+0.00%
$ 1.33 million $ 2,781
Nov 12, 7 PM $ 0.0000133
-0.10%
$ 1.33 million $ 2,711
Nov 12, 6 PM $ 0.0000134
+0.00%
$ 1.34 million $ 2,711
Nov 12, 5 PM $ 0.0000134
+0.19%
$ 1.34 million $ 2,711
Nov 12, 4 PM $ 0.0000133
-0.69%
$ 1.33 million $ 2,758
Nov 12, 3 PM $ 0.0000135
-0.48%
$ 1.35 million $ 2,151
Nov 12, 2 PM $ 0.0000136
+0.10%
$ 1.36 million $ 2,051
Nov 12, 1 PM $ 0.0000136
+0.15%
$ 1.36 million $ 2,007
Nov 12, 12 PM $ 0.0000136
-0.26%
$ 1.36 million $ 1,810
Nov 12, 11 AM $ 0.0000136
+0.21%
$ 1.36 million $ 1,810
Nov 12, 10 AM $ 0.0000136
+0.36%
$ 1.36 million $ 1,461
Nov 12, 9 AM $ 0.0000135
+0.23%
$ 1.35 million $ 1,302
Nov 12, 8 AM $ 0.0000135
+0.33%
$ 1.35 million $ 1,091
Nov 12, 7 AM $ 0.0000134
+0.00%
$ 1.34 million $ 660
Nov 12, 6 AM $ 0.0000134
+0.00%
$ 1.34 million $ 660
Nov 12, 5 AM $ 0.0000134
+0.00%
$ 1.34 million $ 746
Nov 12, 4 AM $ 0.0000134
+0.00%
$ 1.34 million $ 791
Nov 12, 3 AM $ 0.0000134
+0.00%
$ 1.34 million $ 1,389
Nov 12, 2 AM $ 0.0000134
+0.00%
$ 1.34 million $ 1,668
Nov 12, 1 AM $ 0.0000134
-0.07%
$ 1.34 million $ 1,668
Nov 12, 12 AM $ 0.0000134
+0.00%
$ 1.34 million $ 1,701
Nov 11, 11 PM $ 0.0000134
+0.08%
$ 1.34 million $ 1,701
Nov 11, 10 PM $ 0.0000134
-0.06%
$ 1.34 million $ 1,820
Nov 11, 9 PM $ 0.0000134
-0.35%
$ 1.34 million $ 2,036
Nov 11, 8 PM $ 0.0000135
-0.05%
$ 1.35 million $ 1,820
Nov 11, 7 PM $ 0.0000135
-0.10%
$ 1.35 million $ 1,759
Nov 11, 6 PM $ 0.0000135
+0.00%
$ 1.35 million $ 1,588
Nov 11, 5 PM $ 0.0000135
+0.00%
$ 1.35 million $ 1,588
Nov 11, 4 PM $ 0.0000136
-0.29%
$ 1.36 million $ 1,540