NAVIGATOR BY METAWIN Historical Data

NAVI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0000136
-0.36%
$ 1.36 million $ 1,569
Nov 11, 2 PM $ 0.0000137
-0.09%
$ 1.37 million $ 1,447
Nov 11, 1 PM $ 0.0000137
+0.00%
$ 1.37 million $ 1,416
Nov 11, 12 PM $ 0.0000137
+0.00%
$ 1.37 million $ 1,416
Nov 11, 11 AM $ 0.0000137
+0.00%
$ 1.37 million $ 2,710
Nov 11, 10 AM $ 0.0000137
+0.00%
$ 1.37 million $ 3,251
Nov 11, 9 AM $ 0.0000137
+0.00%
$ 1.37 million $ 3,256
Nov 11, 8 AM $ 0.0000137
+0.08%
$ 1.37 million $ 3,256
Nov 11, 7 AM $ 0.0000137
+0.00%
$ 1.37 million $ 3,256
Nov 11, 6 AM $ 0.0000137
+0.08%
$ 1.37 million $ 3,256
Nov 11, 5 AM $ 0.0000137
-0.29%
$ 1.37 million $ 3,216
Nov 11, 4 AM $ 0.0000137
-0.20%
$ 1.37 million $ 3,013
Nov 11, 3 AM $ 0.0000138
+0.61%
$ 1.38 million $ 2,782
Nov 11, 2 AM $ 0.0000137
-0.66%
$ 1.37 million $ 2,636
Nov 11, 1 AM $ 0.0000138
+0.70%
$ 1.38 million $ 2,505
Nov 11, 12 AM $ 0.0000137
-0.12%
$ 1.37 million $ 2,238
Nov 10, 11 PM $ 0.0000137
+0.24%
$ 1.37 million $ 2,115
Nov 10, 10 PM $ 0.0000137
+0.05%
$ 1.37 million $ 1,968
Nov 10, 9 PM $ 0.0000138
-0.16%
$ 1.38 million $ 2,378
Nov 10, 8 PM $ 0.0000138
+0.00%
$ 1.38 million $ 2,359
Nov 10, 7 PM $ 0.0000138
+0.18%
$ 1.38 million $ 2,467
Nov 10, 6 PM $ 0.0000138
+0.00%
$ 1.38 million $ 2,467
Nov 10, 5 PM $ 0.0000138
+0.01%
$ 1.38 million $ 2,467
Nov 10, 4 PM $ 0.0000138
-0.19%
$ 1.38 million $ 2,549
Nov 10, 3 PM $ 0.0000138
-0.69%
$ 1.38 million $ 2,291
Nov 10, 2 PM $ 0.0000139
+0.00%
$ 1.39 million $ 2,277
Nov 10, 1 PM $ 0.0000139
+0.00%
$ 1.39 million $ 2,257
Nov 10, 12 PM $ 0.0000139
+0.03%
$ 1.39 million $ 2,325
Nov 10, 11 AM $ 0.0000139
-0.19%
$ 1.39 million $ 2,592
Nov 10, 10 AM $ 0.0000139
+0.83%
$ 1.39 million $ 2,592
Nov 10, 9 AM $ 0.0000138
+0.00%
$ 1.38 million $ 96,163
Nov 10, 8 AM $ 0.0000138
+0.00%
$ 1.38 million $ 96,163
Nov 10, 7 AM $ 0.0000138
+0.00%
$ 1.38 million $ 96,277
Nov 10, 6 AM $ 0.0000138
+0.51%
$ 1.38 million $ 96,277
Nov 10, 5 AM $ 0.0000137
-0.70%
$ 1.37 million $ 96,208
Nov 10, 4 AM $ 0.0000138
+0.25%
$ 1.38 million $ 96,853
Nov 10, 3 AM $ 0.0000138
-0.81%
$ 1.38 million $ 96,974
Nov 10, 2 AM $ 0.0000139
+0.00%
$ 1.39 million $ 98,651
Nov 10, 1 AM $ 0.0000139
+0.12%
$ 1.39 million $ 98,651
Nov 10, 12 AM $ 0.0000137
+0.02%
$ 1.37 million $ 96,550
Nov 9, 11 PM $ 0.0000137
-0.38%
$ 1.37 million $ 96,629
Nov 9, 10 PM $ 0.0000137
-0.06%
$ 1.37 million $ 97,372
Nov 9, 9 PM $ 0.0000136
-0.52%
$ 1.36 million $ 96,390
Nov 9, 8 PM $ 0.0000137
+0.25%
$ 1.37 million $ 96,495
Nov 9, 7 PM $ 0.0000137
+0.85%
$ 1.37 million $ 95,700
Nov 9, 6 PM $ 0.0000135
+0.00%
$ 1.35 million $ 94,536
Nov 9, 5 PM $ 0.0000135
+0.00%
$ 1.35 million $ 94,536
Nov 9, 4 PM $ 0.0000135
+0.05%
$ 1.35 million $ 94,603
Nov 9, 3 PM $ 0.0000135
+0.01%
$ 1.35 million $ 94,494
Nov 9, 2 PM $ 0.0000135
+0.52%
$ 1.35 million $ 94,460