NAVIGATOR BY METAWIN Historical Data

NAVI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0000134
-0.13%
$ 1.34 million $ 92,925
Nov 9, 12 PM $ 0.0000135
+0.11%
$ 1.35 million $ 92,238
Nov 9, 11 AM $ 0.0000134
+0.47%
$ 1.34 million $ 91,482
Nov 9, 10 AM $ 0.0000134
-0.44%
$ 1.34 million $ 90,464
Nov 9, 9 AM $ 0.0000134
+0.00%
$ 1.34 million $ 90,781
Nov 9, 8 AM $ 0.0000134
+0.00%
$ 1.34 million $ 91,414
Nov 9, 7 AM $ 0.0000134
-0.21%
$ 1.34 million $ 91,414
Nov 9, 6 AM $ 0.0000135
+0.65%
$ 1.35 million $ 91,222
Nov 9, 5 AM $ 0.0000134
-0.33%
$ 1.34 million $ 90,303
Nov 9, 4 AM $ 0.0000135
+0.27%
$ 1.35 million $ 90,271
Nov 9, 3 AM $ 0.0000134
-0.07%
$ 1.34 million $ 90,209
Nov 9, 2 AM $ 0.0000134
-3.57%
$ 1.34 million $ 90,407
Nov 9, 1 AM $ 0.0000139
-0.25%
$ 1.39 million $ 89,320
Nov 9, 12 AM $ 0.000014
-0.56%
$ 1.4 million $ 88,562
Nov 8, 11 PM $ 0.0000141
-0.20%
$ 1.41 million $ 89,235
Nov 8, 10 PM $ 0.0000143
-0.11%
$ 1.43 million $ 88,369
Nov 8, 9 PM $ 0.0000143
-0.01%
$ 1.43 million $ 88,003
Nov 8, 8 PM $ 0.0000143
-0.26%
$ 1.43 million $ 87,851
Nov 8, 7 PM $ 0.0000143
+0.04%
$ 1.43 million $ 88,192
Nov 8, 6 PM $ 0.0000143
-1.06%
$ 1.43 million $ 87,631
Nov 8, 5 PM $ 0.0000145
+0.51%
$ 1.45 million $ 87,758
Nov 8, 4 PM $ 0.0000144
-0.75%
$ 1.44 million $ 87,435
Nov 8, 3 PM $ 0.0000145
+0.00%
$ 1.45 million $ 88,280
Nov 8, 2 PM $ 0.0000145
+0.23%
$ 1.45 million $ 88,193
Nov 8, 1 PM $ 0.0000145
+0.03%
$ 1.45 million $ 87,852
Nov 8, 12 PM $ 0.0000145
-0.75%
$ 1.45 million $ 88,332
Nov 8, 11 AM $ 0.0000146
+0.00%
$ 1.46 million $ 88,809
Nov 8, 10 AM $ 0.0000146
+0.00%
$ 1.46 million $ 88,983
Nov 8, 9 AM $ 0.0000146
-0.09%
$ 1.46 million $ 89,089
Nov 8, 8 AM $ 0.0000146
-1.12%
$ 1.46 million $ 89,089
Nov 8, 7 AM $ 0.0000148
+0.00%
$ 1.48 million $ 88,704
Nov 8, 6 AM $ 0.0000148
-0.54%
$ 1.48 million $ 88,704
Nov 8, 5 AM $ 0.0000149
-0.70%
$ 1.49 million $ 89,806
Nov 8, 4 AM $ 0.000015
+0.30%
$ 1.5 million $ 89,982
Nov 8, 3 AM $ 0.0000149
+0.00%
$ 1.49 million $ 89,524
Nov 8, 2 AM $ 0.0000149
+0.10%
$ 1.49 million $ 89,474
Nov 8, 1 AM $ 0.0000149
+0.01%
$ 1.49 million $ 88,592
Nov 8, 12 AM $ 0.0000149
+0.07%
$ 1.49 million $ 88,252
Nov 7, 11 PM $ 0.000015
+0.00%
$ 1.5 million $ 88,829
Nov 7, 10 PM $ 0.000015
-0.41%
$ 1.5 million $ 89,012
Nov 7, 9 PM $ 0.0000151
+0.01%
$ 1.51 million $ 89,270
Nov 7, 8 PM $ 0.0000151
+0.33%
$ 1.51 million $ 89,239
Nov 7, 7 PM $ 0.0000151
+0.62%
$ 1.51 million $ 87,882
Nov 7, 6 PM $ 0.000015
+0.00%
$ 1.5 million $ 86,422
Nov 7, 5 PM $ 0.000015
+1.39%
$ 1.5 million $ 86,422
Nov 7, 4 PM $ 0.0000148
+0.00%
$ 1.48 million $ 84,319
Nov 7, 3 PM $ 0.0000148
+0.61%
$ 1.48 million $ 83,989
Nov 7, 2 PM $ 0.0000145
-0.51%
$ 1.45 million $ 83,426
Nov 7, 1 PM $ 0.0000146
+0.00%
$ 1.46 million $ 82,103
Nov 7, 12 PM $ 0.0000146
-0.33%
$ 1.46 million $ 82,569