NAVIGATOR BY METAWIN Historical Data

NAVI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0000146
-0.73%
$ 1.46 million $ 83,310
Nov 7, 10 AM $ 0.0000147
-0.37%
$ 1.47 million $ 83,576
Nov 7, 9 AM $ 0.0000148
-0.41%
$ 1.48 million $ 84,313
Nov 7, 8 AM $ 0.0000148
+0.00%
$ 1.48 million $ 84,706
Nov 7, 7 AM $ 0.0000149
-2.07%
$ 1.49 million $ 84,031
Nov 7, 6 AM $ 0.0000152
-0.23%
$ 1.52 million $ 83,738
Nov 7, 5 AM $ 0.0000153
-0.17%
$ 1.53 million $ 83,770
Nov 7, 4 AM $ 0.0000153
+0.00%
$ 1.53 million $ 83,025
Nov 7, 3 AM $ 0.0000153
+0.79%
$ 1.53 million $ 83,013
Nov 7, 2 AM $ 0.0000152
+0.00%
$ 1.52 million $ 81,465
Nov 7, 1 AM $ 0.0000153
+0.00%
$ 1.53 million $ 81,489
Nov 7, 12 AM $ 0.0000153
+0.29%
$ 1.53 million $ 82,058
Nov 6, 11 PM $ 0.0000153
-0.36%
$ 1.53 million $ 81,772
Nov 6, 10 PM $ 0.0000154
-0.56%
$ 1.54 million $ 81,172
Nov 6, 9 PM $ 0.0000155
+0.56%
$ 1.55 million $ 81,432
Nov 6, 8 PM $ 0.0000154
-0.68%
$ 1.54 million $ 80,536
Nov 6, 7 PM $ 0.0000155
-1.47%
$ 1.55 million $ 81,222
Nov 6, 6 PM $ 0.0000157
+1.60%
$ 1.57 million $ 81,134
Nov 6, 5 PM $ 0.0000155
+0.00%
$ 1.55 million $ 79,471
Nov 6, 4 PM $ 0.0000155
-1.27%
$ 1.55 million $ 79,355
Nov 6, 3 PM $ 0.0000157
+0.00%
$ 1.57 million $ 82,712
Nov 6, 2 PM $ 0.0000157
-0.13%
$ 1.57 million $ 82,712
Nov 6, 1 PM $ 0.0000157
-0.23%
$ 1.57 million $ 82,665
Nov 6, 12 PM $ 0.0000157
-0.98%
$ 1.57 million $ 82,824
Nov 6, 11 AM $ 0.0000159
+0.27%
$ 1.59 million $ 82,794
Nov 6, 10 AM $ 0.0000159
-0.01%
$ 1.59 million $ 82,410
Nov 6, 9 AM $ 0.0000159
-0.63%
$ 1.59 million $ 84,787
Nov 6, 8 AM $ 0.0000159
+0.00%
$ 1.59 million $ 88,987
Nov 6, 7 AM $ 0.0000159
-0.29%
$ 1.59 million $ 88,987
Nov 6, 6 AM $ 0.0000159
+0.14%
$ 1.59 million $ 89,310
Nov 6, 5 AM $ 0.000016
-0.31%
$ 1.6 million $ 88,868
Nov 6, 4 AM $ 0.0000161
-0.19%
$ 1.61 million $ 90,181
Nov 6, 3 AM $ 0.0000161
+0.64%
$ 1.61 million $ 90,773
Nov 6, 2 AM $ 0.000016
-0.13%
$ 1.6 million $ 90,070
Nov 6, 1 AM $ 0.000016
-0.80%
$ 1.6 million $ 89,894
Nov 6, 12 AM $ 0.0000161
+0.00%
$ 1.61 million $ 91,348
Nov 5, 11 PM $ 0.0000161
-0.45%
$ 1.61 million $ 91,486
Nov 5, 10 PM $ 0.0000162
+0.00%
$ 1.62 million $ 91,486
Nov 5, 9 PM $ 0.0000162
-0.62%
$ 1.62 million $ 91,486
Nov 5, 8 PM $ 0.0000163
+0.00%
$ 1.63 million $ 92,024
Nov 5, 7 PM $ 0.0000163
+0.62%
$ 1.63 million $ 92,024
Nov 5, 6 PM $ 0.0000162
+0.19%
$ 1.62 million $ 91,723
Nov 5, 5 PM $ 0.0000162
+0.07%
$ 1.62 million $ 91,694
Nov 5, 4 PM $ 0.0000162
-0.08%
$ 1.62 million $ 91,694
Nov 5, 3 PM $ 0.0000162
+1.36%
$ 1.62 million $ 91,293
Nov 5, 2 PM $ 0.0000156
+0.05%
$ 1.56 million $ 89,201
Nov 5, 1 PM $ 0.0000156
-0.27%
$ 1.56 million $ 89,070
Nov 5, 12 PM $ 0.0000157
+0.65%
$ 1.57 million $ 89,065
Nov 5, 11 AM $ 0.0000156
+0.14%
$ 1.56 million $ 87,979
Nov 5, 10 AM $ 0.0000156
-0.01%
$ 1.56 million $ 88,214