NAVIGATOR BY METAWIN Historical Data

NAVI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0000161
-5.82%
$ 1.61 million $ 84,104
Nov 5, 7 AM $ 0.0000171
+0.00%
$ 1.71 million $ 80,900
Nov 5, 6 AM $ 0.0000171
-0.60%
$ 1.71 million $ 80,929
Nov 5, 5 AM $ 0.0000172
+0.53%
$ 1.72 million $ 81,811
Nov 5, 4 AM $ 0.0000172
+0.00%
$ 1.72 million $ 81,260
Nov 5, 3 AM $ 0.0000172
+0.32%
$ 1.72 million $ 81,351
Nov 5, 2 AM $ 0.0000171
-0.29%
$ 1.71 million $ 80,216
Nov 5, 1 AM $ 0.0000169
-1.23%
$ 1.69 million $ 78,303
Nov 5, 12 AM $ 0.0000172
+0.00%
$ 1.72 million $ 78,239
Nov 4, 11 PM $ 0.0000172
-0.11%
$ 1.72 million $ 78,228
Nov 4, 10 PM $ 0.0000172
+0.93%
$ 1.72 million $ 77,745
Nov 4, 9 PM $ 0.000017
-0.11%
$ 1.7 million $ 75,913
Nov 4, 8 PM $ 0.000017
-0.79%
$ 1.7 million $ 75,282
Nov 4, 7 PM $ 0.0000172
+0.00%
$ 1.72 million $ 76,339
Nov 4, 6 PM $ 0.0000172
-1.01%
$ 1.72 million $ 75,776
Nov 4, 5 PM $ 0.0000174
-0.24%
$ 1.74 million $ 77,472
Nov 4, 4 PM $ 0.0000175
-1.34%
$ 1.75 million $ 78,640
Nov 4, 3 PM $ 0.0000178
-0.70%
$ 1.78 million $ 79,979
Nov 4, 2 PM $ 0.0000179
-0.33%
$ 1.79 million $ 78,498
Nov 4, 1 PM $ 0.000018
-1.28%
$ 1.8 million $ 77,944
Nov 4, 12 PM $ 0.0000182
-0.12%
$ 1.82 million $ 77,305
Nov 4, 11 AM $ 0.0000183
+0.35%
$ 1.83 million $ 77,147
Nov 4, 10 AM $ 0.0000182
+0.02%
$ 1.82 million $ 76,975
Nov 4, 9 AM $ 0.0000182
-0.96%
$ 1.82 million $ 76,699
Nov 4, 8 AM $ 0.0000184
-0.01%
$ 1.84 million $ 76,769
Nov 4, 7 AM $ 0.0000184
-2.53%
$ 1.84 million $ 75,001
Nov 4, 6 AM $ 0.0000189
+0.00%
$ 1.89 million $ 75,335
Nov 4, 5 AM $ 0.0000189
-1.35%
$ 1.89 million $ 74,962
Nov 4, 4 AM $ 0.0000192
+0.00%
$ 1.92 million $ 77,453
Nov 4, 3 AM $ 0.0000192
-0.04%
$ 1.92 million $ 77,453
Nov 4, 2 AM $ 0.0000192
+0.00%
$ 1.92 million $ 77,570
Nov 4, 1 AM $ 0.0000191
+0.00%
$ 1.91 million $ 77,590
Nov 4, 12 AM $ 0.0000191
+0.00%
$ 1.91 million $ 76,506
Nov 3, 11 PM $ 0.0000191
+0.00%
$ 1.91 million $ 76,564
Nov 3, 10 PM $ 0.0000191
-0.24%
$ 1.91 million $ 76,527
Nov 3, 9 PM $ 0.0000191
+0.00%
$ 1.91 million $ 76,463
Nov 3, 8 PM $ 0.0000191
-0.90%
$ 1.91 million $ 76,304
Nov 3, 7 PM $ 0.0000192
-0.18%
$ 1.92 million $ 77,656
Nov 3, 6 PM $ 0.0000193
+0.00%
$ 1.93 million $ 77,584
Nov 3, 5 PM $ 0.0000192
+0.83%
$ 1.92 million $ 77,569
Nov 3, 4 PM $ 0.0000191
+0.09%
$ 1.91 million $ 76,355
Nov 3, 3 PM $ 0.000019
-2.19%
$ 1.9 million $ 75,744
Nov 3, 2 PM $ 0.0000195
+0.12%
$ 1.95 million $ 78,178
Nov 3, 1 PM $ 0.0000195
-0.43%
$ 1.95 million $ 78,170
Nov 3, 12 PM $ 0.0000195
+0.43%
$ 1.95 million $ 78,170
Nov 3, 11 AM $ 0.0000193
-0.92%
$ 1.93 million $ 77,307
Nov 3, 10 AM $ 0.0000195
+0.00%
$ 1.95 million $ 77,873
Nov 3, 9 AM $ 0.0000195
+0.39%
$ 1.95 million $ 77,873
Nov 3, 8 AM $ 0.0000194
+0.12%
$ 1.94 million $ 77,873
Nov 3, 7 AM $ 0.0000194
+0.00%
$ 1.94 million $ 77,853