NAVIGATOR BY METAWIN Historical Data

NAVI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0000194
-0.87%
$ 1.94 million $ 77,853
Nov 3, 5 AM $ 0.0000196
+0.30%
$ 1.96 million $ 78,319
Nov 3, 4 AM $ 0.0000195
+0.00%
$ 1.95 million $ 78,345
Nov 3, 3 AM $ 0.0000195
-0.51%
$ 1.95 million $ 78,345
Nov 3, 2 AM $ 0.0000196
-0.49%
$ 1.96 million $ 78,864
Nov 3, 1 AM $ 0.0000197
-0.73%
$ 1.97 million $ 79,419
Nov 3, 12 AM $ 0.00002
+0.00%
$ 2 million $ 80,581
Nov 2, 11 PM $ 0.00002
+0.67%
$ 2 million $ 80,763
Nov 2, 10 PM $ 0.0000198
-0.11%
$ 1.98 million $ 79,702
Nov 2, 9 PM $ 0.0000198
+0.00%
$ 1.98 million $ 837
Nov 2, 8 PM $ 0.0000198
+0.00%
$ 1.98 million $ 79,550
Nov 2, 7 PM $ 0.0000199
+0.00%
$ 1.99 million $ 79,529
Nov 2, 6 PM $ 0.0000199
+0.00%
$ 1.99 million $ 80,085
Nov 2, 5 PM $ 0.0000199
+0.00%
$ 1.99 million $ 80,085
Nov 2, 4 PM $ 0.0000199
+0.63%
$ 1.99 million $ 80,085
Nov 2, 3 PM $ 0.0000197
+0.00%
$ 1.97 million $ 80,085
Nov 2, 2 PM $ 0.0000197
-0.79%
$ 1.97 million $ 80,060
Nov 2, 1 PM $ 0.0000199
-0.08%
$ 1.99 million $ 80,640
Nov 2, 12 PM $ 0.0000199
+0.10%
$ 1.99 million $ 80,627
Nov 2, 11 AM $ 0.0000199
-0.38%
$ 1.99 million $ 80,508
Nov 2, 10 AM $ 0.00002
+0.00%
$ 2 million $ 80,520
Nov 2, 9 AM $ 0.00002
+0.00%
$ 2 million $ 80,520
Nov 2, 8 AM $ 0.00002
-0.04%
$ 2 million $ 80,641
Nov 2, 7 AM $ 0.00002
+0.51%
$ 2 million $ 80,641
Nov 2, 6 AM $ 0.00002
+0.00%
$ 2 million $ 80,569
Nov 2, 5 AM $ 0.00002
+0.00%
$ 2 million $ 80,569
Nov 2, 4 AM $ 0.00002
+0.76%
$ 2 million $ 80,446
Nov 2, 3 AM $ 0.0000198
+0.00%
$ 1.98 million $ 79,641
Nov 2, 2 AM $ 0.0000198
+0.00%
$ 1.98 million $ 79,641
Nov 2, 1 AM $ 0.0000198
-0.32%
$ 1.98 million $ 79,647
Nov 2, 12 AM $ 0.0000199
-0.26%
$ 1.99 million $ 79,703
Nov 1, 11 PM $ 0.0000199
+0.00%
$ 1.99 million $ 79,782
Nov 1, 10 PM $ 0.0000199
+0.00%
$ 1.99 million $ 79,782
Nov 1, 9 PM $ 0.00002
+0.00%
$ 2 million $ 79,782
Nov 1, 8 PM $ 0.00002
+0.11%
$ 2 million $ 79,782
Nov 1, 7 PM $ 0.00002
+0.00%
$ 2 million $ 79,524
Nov 1, 6 PM $ 0.00002
-0.01%
$ 2 million $ 79,524
Nov 1, 5 PM $ 0.0000202
-0.06%
$ 2.02 million $ 78,492
Nov 1, 4 PM $ 0.0000202
+0.00%
$ 2.02 million $ 78,978
Nov 1, 3 PM $ 0.0000202
+0.58%
$ 2.02 million $ 78,978
Nov 1, 2 PM $ 0.0000201
-0.14%
$ 2.01 million $ 78,417
Nov 1, 1 PM $ 0.0000201
-0.40%
$ 2.01 million $ 78,596
Nov 1, 12 PM $ 0.0000202
-0.24%
$ 2.02 million $ 78,558
Nov 1, 11 AM $ 0.0000203
-0.02%
$ 2.03 million $ 78,528
Nov 1, 10 AM $ 0.0000203
-0.29%
$ 2.03 million $ 78,431
Nov 1, 9 AM $ 0.0000204
+0.17%
$ 2.04 million $ 78,322
Nov 1, 8 AM $ 0.0000203
+0.11%
$ 2.03 million $ 78,084
Nov 1, 7 AM $ 0.0000203
+0.00%
$ 2.03 million $ 187
Nov 1, 6 AM $ 0.0000203
+0.00%
$ 2.03 million $ 77,587
Nov 1, 5 AM $ 0.0000203
+0.00%
$ 2.03 million $ 77,587