NAVIGATOR BY METAWIN Historical Data

NAVI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0000203
+0.00%
$ 2.03 million $ 77,587
Nov 1, 3 AM $ 0.0000203
+0.00%
$ 2.03 million $ 77,671
Nov 1, 2 AM $ 0.0000203
+0.32%
$ 2.03 million $ 77,671
Nov 1, 1 AM $ 0.0000202
+0.02%
$ 2.02 million $ 77,767
Nov 1, 12 AM $ 0.0000202
-0.46%
$ 2.02 million $ 77,834
Oct 31, 11 PM $ 0.0000203
+0.00%
$ 2.03 million $ 78,187
Oct 31, 10 PM $ 0.0000203
+0.00%
$ 2.03 million $ 78,187
Oct 31, 9 PM $ 0.0000203
-0.74%
$ 2.03 million $ 78,328
Oct 31, 8 PM $ 0.0000205
+0.74%
$ 2.05 million $ 78,977
Oct 31, 7 PM $ 0.0000203
+0.00%
$ 2.03 million $ 78,428
Oct 31, 6 PM $ 0.0000203
+0.75%
$ 2.03 million $ 80,125
Oct 31, 5 PM $ 0.0000202
-0.74%
$ 2.02 million $ 80,125
Oct 31, 4 PM $ 0.0000204
-0.01%
$ 2.04 million $ 80,835
Oct 31, 3 PM $ 0.0000204
+0.09%
$ 2.04 million $ 80,723
Oct 31, 2 PM $ 0.0000204
+0.17%
$ 2.04 million $ 80,573
Oct 31, 1 PM $ 0.0000204
-0.16%
$ 2.04 million $ 80,627
Oct 31, 12 PM $ 0.0000204
+0.00%
$ 2.04 million $ 80,885
Oct 31, 11 AM $ 0.0000204
+0.11%
$ 2.04 million $ 82,602
Oct 31, 10 AM $ 0.0000204
-0.13%
$ 2.04 million $ 82,602
Oct 31, 9 AM $ 0.0000204
+0.00%
$ 2.04 million $ 82,463
Oct 31, 8 AM $ 0.0000203
-0.03%
$ 2.03 million $ 82,463
Oct 31, 7 AM $ 0.0000204
+0.00%
$ 2.04 million $ 88,357
Oct 31, 6 AM $ 0.0000204
+0.00%
$ 2.04 million $ 89,056
Oct 31, 5 AM $ 0.0000204
-0.43%
$ 2.04 million $ 89,056
Oct 31, 4 AM $ 0.0000205
+0.43%
$ 2.05 million $ 89,182
Oct 31, 3 AM $ 0.0000204
-0.08%
$ 2.04 million $ 88,628
Oct 31, 2 AM $ 0.0000204
+0.00%
$ 2.04 million $ 88,628
Oct 31, 1 AM $ 0.0000204
-0.21%
$ 2.04 million $ 88,628
Oct 31, 12 AM $ 0.0000204
+0.17%
$ 2.04 million $ 88,002
Oct 30, 11 PM $ 0.0000204
+0.72%
$ 2.04 million $ 87,157
Oct 30, 10 PM $ 0.0000203
+0.03%
$ 2.03 million $ 86,289
Oct 30, 9 PM $ 0.0000202
+0.13%
$ 2.02 million $ 86,290
Oct 30, 8 PM $ 0.0000202
-0.50%
$ 2.02 million $ 84,753
Oct 30, 7 PM $ 0.0000203
-0.63%
$ 2.03 million $ 84,753
Oct 30, 6 PM $ 0.0000204
-0.60%
$ 2.04 million $ 84,988
Oct 30, 5 PM $ 0.0000213
-0.92%
$ 2.13 million $ 82,761
Oct 30, 4 PM $ 0.0000215
+0.00%
$ 2.15 million $ 83,298
Oct 30, 3 PM $ 0.0000215
+0.00%
$ 2.15 million $ 83,438
Oct 30, 2 PM $ 0.0000215
+0.06%
$ 2.15 million $ 83,547
Oct 30, 1 PM $ 0.0000214
-0.12%
$ 2.14 million $ 83,116
Oct 30, 12 PM $ 0.0000215
-0.97%
$ 2.15 million $ 83,116
Oct 30, 11 AM $ 0.0000217
-1.40%
$ 2.17 million $ 84,265
Oct 30, 10 AM $ 0.000022
-2.08%
$ 2.2 million $ 83,515
Oct 30, 9 AM $ 0.0000225
-0.10%
$ 2.25 million $ 82,002
Oct 30, 9 AM $ 0.0000225
-0.10%
$ 2.25 million $ 82,002
Oct 30, 7 AM $ 0.0000199
+0.56%
$ 1.99 million $ 72,444
Oct 30, 7 AM $ 0.0000199
+0.56%
$ 1.99 million $ 72,444
Oct 30, 6 AM $ 0.0000197
+0.31%
$ 1.97 million $ 71,619
Oct 30, 6 AM $ 0.0000197
+0.31%
$ 1.97 million $ 71,619
Oct 30, 5 AM $ 0.0000197
+0.00%
$ 1.97 million $ 70,834