NAVIGATOR BY METAWIN Historical Data

NAVI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0000197
+0.00%
$ 1.97 million $ 70,834
Oct 30, 4 AM $ 0.0000197
-0.87%
$ 1.97 million $ 70,708
Oct 30, 4 AM $ 0.0000197
-0.87%
$ 1.97 million $ 70,708
Oct 30, 3 AM $ 0.0000199
+0.00%
$ 1.99 million $ 71,178
Oct 30, 3 AM $ 0.0000199
+0.00%
$ 1.99 million $ 71,178
Oct 30, 2 AM $ 0.0000199
+0.00%
$ 1.99 million $ 71,178
Oct 30, 2 AM $ 0.0000199
+0.00%
$ 1.99 million $ 71,178
Oct 30, 1 AM $ 0.0000199
+0.48%
$ 1.99 million $ 71,265
Oct 30, 1 AM $ 0.0000199
+0.48%
$ 1.99 million $ 71,265
Oct 30, 12 AM $ 0.0000198
+0.00%
$ 1.98 million $ 71,265
Oct 30, 12 AM $ 0.0000198
+0.00%
$ 1.98 million $ 71,265
Oct 29, 11 PM $ 0.0000198
-0.82%
$ 1.98 million $ 71,127
Oct 29, 11 PM $ 0.0000198
-0.82%
$ 1.98 million $ 71,127
Oct 29, 10 PM $ 0.00002
-0.29%
$ 2 million $ 72,837
Oct 29, 10 PM $ 0.00002
-0.29%
$ 2 million $ 72,837
Oct 29, 9 PM $ 0.00002
-0.10%
$ 2 million $ 72,750
Oct 29, 9 PM $ 0.00002
-0.10%
$ 2 million $ 72,750
Oct 29, 8 PM $ 0.0000199
-0.75%
$ 1.99 million $ 73,022
Oct 29, 8 PM $ 0.0000199
-0.75%
$ 1.99 million $ 73,022
Oct 29, 7 PM $ 0.00002
+0.98%
$ 2 million $ 73,150
Oct 29, 7 PM $ 0.00002
+0.98%
$ 2 million $ 73,150
Oct 29, 6 PM $ 0.0000198
-0.71%
$ 1.98 million $ 71,668
Oct 29, 6 PM $ 0.0000198
-0.71%
$ 1.98 million $ 71,668
Oct 29, 5 PM $ 0.00002
+0.00%
$ 2 million $ 72,889
Oct 29, 5 PM $ 0.00002
+0.00%
$ 2 million $ 72,889
Oct 29, 4 PM $ 0.00002
-0.20%
$ 2 million $ 72,778
Oct 29, 4 PM $ 0.00002
-0.20%
$ 2 million $ 72,778
Oct 29, 3 PM $ 0.00002
-0.77%
$ 2 million $ 72,570
Oct 29, 3 PM $ 0.00002
-0.77%
$ 2 million $ 72,570
Oct 29, 2 PM $ 0.0000202
+0.25%
$ 2.02 million $ 73,258
Oct 29, 2 PM $ 0.0000202
+0.25%
$ 2.02 million $ 73,258
Oct 29, 1 PM $ 0.0000202
-0.29%
$ 2.02 million $ 73,149
Oct 29, 1 PM $ 0.0000202
-0.29%
$ 2.02 million $ 73,149
Oct 29, 12 PM $ 0.0000202
-0.07%
$ 2.02 million $ 73,028
Oct 29, 12 PM $ 0.0000202
-0.07%
$ 2.02 million $ 73,028
Oct 29, 11 AM $ 0.0000201
+0.00%
$ 2.01 million $ 73,028
Oct 29, 11 AM $ 0.0000201
+0.00%
$ 2.01 million $ 73,028
Oct 29, 10 AM $ 0.0000202
+0.39%
$ 2.02 million $ 73,028
Oct 29, 10 AM $ 0.0000202
+0.39%
$ 2.02 million $ 73,028
Oct 29, 9 AM $ 0.0000202
+0.00%
$ 2.02 million $ 73,198
Oct 29, 9 AM $ 0.0000202
+0.00%
$ 2.02 million $ 73,198
Oct 29, 8 AM $ 0.0000202
-0.14%
$ 2.02 million $ 73,250
Oct 29, 8 AM $ 0.0000202
-0.14%
$ 2.02 million $ 73,250
Oct 29, 7 AM $ 0.0000202
+0.00%
$ 2.02 million $ 73,261
Oct 29, 7 AM $ 0.0000202
+0.00%
$ 2.02 million $ 73,261
Oct 29, 6 AM $ 0.0000202
+0.03%
$ 2.02 million $ 73,261
Oct 29, 6 AM $ 0.0000202
+0.03%
$ 2.02 million $ 73,261
Oct 29, 5 AM $ 0.0000202
+0.00%
$ 2.02 million $ 73,261
Oct 29, 5 AM $ 0.0000202
+0.00%
$ 2.02 million $ 73,261
Oct 29, 4 AM $ 0.0000202
-0.03%
$ 2.02 million $ 73,261