NAVIGATOR BY METAWIN Historical Data

NAVI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0000202
-0.03%
$ 2.02 million $ 73,261
Oct 29, 3 AM $ 0.0000203
+0.00%
$ 2.03 million $ 72,664
Oct 29, 3 AM $ 0.0000203
+0.00%
$ 2.03 million $ 72,664
Oct 29, 2 AM $ 0.0000203
-0.01%
$ 2.03 million $ 72,664
Oct 29, 1 AM $ 0.0000203
+0.00%
$ 2.03 million $ 72,511
Oct 29, 12 AM $ 0.0000203
-0.04%
$ 2.03 million $ 72,511
Oct 28, 11 PM $ 0.0000203
+0.00%
$ 2.03 million $ 72,652
Oct 28, 10 PM $ 0.0000203
-1.56%
$ 2.03 million $ 72,652
Oct 28, 9 PM $ 0.0000206
+0.26%
$ 2.06 million $ 70,931
Oct 28, 8 PM $ 0.0000206
-1.09%
$ 2.06 million $ 70,836
Oct 28, 7 PM $ 0.0000208
-1.23%
$ 2.08 million $ 71,285
Oct 28, 6 PM $ 0.0000211
+0.00%
$ 2.11 million $ 72,262
Oct 28, 5 PM $ 0.0000211
+0.00%
$ 2.11 million $ 72,262
Oct 28, 4 PM $ 0.0000211
+0.00%
$ 2.11 million $ 72,476
Oct 28, 3 PM $ 0.0000211
-0.15%
$ 2.11 million $ 72,512
Oct 28, 2 PM $ 0.0000211
+0.00%
$ 2.11 million $ 72,512
Oct 28, 1 PM $ 0.0000211
+0.15%
$ 2.11 million $ 72,512
Oct 28, 12 PM $ 0.0000212
-0.01%
$ 2.12 million $ 72,146
Oct 28, 11 AM $ 0.0000212
+0.00%
$ 2.12 million $ 72,146
Oct 28, 10 AM $ 0.0000212
-0.03%
$ 2.12 million $ 72,224
Oct 28, 9 AM $ 0.0000212
-0.44%
$ 2.12 million $ 72,150
Oct 28, 8 AM $ 0.0000213
+0.78%
$ 2.13 million $ 72,553
Oct 28, 7 AM $ 0.0000212
+0.00%
$ 2.12 million $ 71,785
Oct 28, 6 AM $ 0.0000212
-0.21%
$ 2.12 million $ 71,785
Oct 28, 5 AM $ 0.0000212
+0.75%
$ 2.12 million $ 71,808
Oct 28, 4 AM $ 0.000021
+0.00%
$ 2.1 million $ 71,571
Oct 28, 3 AM $ 0.000021
-0.30%
$ 2.1 million $ 71,645
Oct 28, 2 AM $ 0.0000211
-0.39%
$ 2.11 million $ 72,021
Oct 28, 1 AM $ 0.0000212
+0.00%
$ 2.12 million $ 71,906
Oct 28, 12 AM $ 0.0000212
+0.56%
$ 2.12 million $ 71,906
Oct 27, 11 PM $ 0.0000211
-0.38%
$ 2.11 million $ 71,765
Oct 27, 10 PM $ 0.0000212
+0.00%
$ 2.12 million $ 72,436
Oct 27, 9 PM $ 0.0000212
-0.36%
$ 2.12 million $ 72,436
Oct 27, 8 PM $ 0.0000212
-0.86%
$ 2.12 million $ 72,711
Oct 27, 7 PM $ 0.0000214
+0.00%
$ 2.14 million $ 73,372
Oct 27, 6 PM $ 0.0000214
-0.15%
$ 2.14 million $ 73,372
Oct 27, 5 PM $ 0.0000214
+0.47%
$ 2.14 million $ 73,372
Oct 27, 4 PM $ 0.0000213
+0.18%
$ 2.13 million $ 72,454
Oct 27, 3 PM $ 0.0000213
+0.31%
$ 2.13 million $ 72,185
Oct 27, 2 PM $ 0.0000214
-0.65%
$ 2.14 million $ 71,548
Oct 27, 1 PM $ 0.0000215
+0.00%
$ 2.15 million $ 71,814
Oct 27, 12 PM $ 0.0000215
+0.00%
$ 2.15 million $ 71,903
Oct 27, 11 AM $ 0.0000216
+0.00%
$ 2.16 million $ 72,040
Oct 27, 10 AM $ 0.0000215
+0.00%
$ 2.15 million $ 71,962
Oct 27, 9 AM $ 0.0000215
+0.06%
$ 2.15 million $ 72,036
Oct 27, 8 AM $ 0.0000215
-0.80%
$ 2.15 million $ 71,818
Oct 27, 7 AM $ 0.0000217
+0.00%
$ 2.17 million $ 72,023
Oct 27, 6 AM $ 0.0000217
+0.00%
$ 2.17 million $ 72,023
Oct 27, 5 AM $ 0.0000217
+0.54%
$ 2.17 million $ 71,999
Oct 27, 4 AM $ 0.0000216
-1.14%
$ 2.16 million $ 72,085