NAVIGATOR BY METAWIN Historical Data

NAVI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0000218
+0.11%
$ 2.18 million $ 72,318
Oct 27, 2 AM $ 0.0000218
-0.07%
$ 2.18 million $ 71,961
Oct 27, 1 AM $ 0.0000218
+1.02%
$ 2.18 million $ 71,956
Oct 27, 12 AM $ 0.0000216
-0.45%
$ 2.16 million $ 71,141
Oct 26, 11 PM $ 0.0000217
-0.14%
$ 2.17 million $ 71,141
Oct 26, 10 PM $ 0.0000217
+1.07%
$ 2.17 million $ 70,656
Oct 26, 9 PM $ 0.0000215
+0.00%
$ 2.15 million $ 68,923
Oct 26, 8 PM $ 0.0000215
+0.30%
$ 2.15 million $ 68,923
Oct 26, 7 PM $ 0.0000214
+0.00%
$ 2.14 million $ 648
Oct 26, 6 PM $ 0.0000214
+0.00%
$ 2.14 million $ 68,781
Oct 26, 5 PM $ 0.0000214
+0.00%
$ 2.14 million $ 68,918
Oct 26, 4 PM $ 0.0000214
+0.00%
$ 2.14 million $ 68,918
Oct 26, 3 PM $ 0.0000214
+0.00%
$ 2.14 million $ 68,918
Oct 26, 2 PM $ 0.0000214
-0.32%
$ 2.14 million $ 68,918
Oct 26, 1 PM $ 0.0000215
+0.00%
$ 2.15 million $ 69,038
Oct 26, 12 PM $ 0.0000216
+0.20%
$ 2.16 million $ 68,949
Oct 26, 11 AM $ 0.0000215
+0.70%
$ 2.15 million $ 68,139
Oct 26, 10 AM $ 0.0000213
-0.47%
$ 2.13 million $ 66,866
Oct 26, 9 AM $ 0.0000214
+0.82%
$ 2.14 million $ 66,935
Oct 26, 8 AM $ 0.0000213
+0.11%
$ 2.13 million $ 66,943
Oct 26, 7 AM $ 0.0000212
-0.11%
$ 2.12 million $ 66,943
Oct 26, 6 AM $ 0.0000213
+0.00%
$ 2.13 million $ 66,734
Oct 26, 5 AM $ 0.0000213
+0.40%
$ 2.13 million $ 66,734
Oct 26, 4 AM $ 0.0000212
-0.59%
$ 2.12 million $ 66,867
Oct 26, 3 AM $ 0.0000212
+0.00%
$ 2.12 million $ 66,726
Oct 26, 2 AM $ 0.0000212
-0.64%
$ 2.12 million $ 66,696
Oct 26, 1 AM $ 0.0000213
-0.43%
$ 2.13 million $ 66,757
Oct 26, 12 AM $ 0.0000214
-0.05%
$ 2.14 million $ 66,816
Oct 25, 11 PM $ 0.0000214
-0.01%
$ 2.14 million $ 67,544
Oct 25, 10 PM $ 0.0000214
+0.03%
$ 2.14 million $ 67,643
Oct 25, 9 PM $ 0.0000214
+0.03%
$ 2.14 million $ 67,597
Oct 25, 8 PM $ 0.0000214
-0.38%
$ 2.14 million $ 67,771
Oct 25, 7 PM $ 0.0000215
+0.00%
$ 2.15 million $ 67,771
Oct 25, 6 PM $ 0.0000215
+0.38%
$ 2.15 million $ 67,771
Oct 25, 5 PM $ 0.0000214
-0.24%
$ 2.14 million $ 67,290
Oct 25, 4 PM $ 0.0000215
+0.00%
$ 2.15 million $ 67,277
Oct 25, 3 PM $ 0.0000214
+0.00%
$ 2.14 million $ 67,399
Oct 25, 2 PM $ 0.0000215
-0.31%
$ 2.15 million $ 67,591
Oct 25, 1 PM $ 0.0000216
-0.01%
$ 2.16 million $ 67,834
Oct 25, 12 PM $ 0.0000215
+0.00%
$ 2.15 million $ 67,621
Oct 25, 11 AM $ 0.0000215
-0.12%
$ 2.15 million $ 67,752
Oct 25, 10 AM $ 0.0000216
+0.00%
$ 2.16 million $ 67,752
Oct 25, 9 AM $ 0.0000216
-0.10%
$ 2.16 million $ 69,226
Oct 25, 8 AM $ 0.0000216
-1.80%
$ 2.16 million $ 68,756
Oct 25, 7 AM $ 0.0000219
+0.00%
$ 2.19 million $ 67,708
Oct 25, 6 AM $ 0.0000219
+0.01%
$ 2.19 million $ 67,708
Oct 25, 5 AM $ 0.0000219
-0.02%
$ 2.19 million $ 67,659
Oct 25, 4 AM $ 0.000022
+0.00%
$ 2.2 million $ 68,072
Oct 25, 3 AM $ 0.000022
+0.00%
$ 2.2 million $ 68,056
Oct 25, 2 AM $ 0.000022
+0.00%
$ 2.2 million $ 68,118