NAVIGATOR BY METAWIN Historical Data

NAVI Page 72
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.000022
+0.11%
$ 2.2 million $ 67,498
Oct 25, 12 AM $ 0.000022
+0.00%
$ 2.2 million $ 67,498
Oct 24, 11 PM $ 0.000022
-1.69%
$ 2.2 million $ 67,498
Oct 24, 10 PM $ 0.0000224
-0.18%
$ 2.24 million $ 66,645
Oct 24, 9 PM $ 0.0000224
+0.00%
$ 2.24 million $ 66,635
Oct 24, 8 PM $ 0.0000226
-0.02%
$ 2.26 million $ 66,635
Oct 24, 7 PM $ 0.0000226
+0.24%
$ 2.26 million $ 66,403
Oct 24, 6 PM $ 0.0000225
+0.26%
$ 2.25 million $ 66,226
Oct 24, 5 PM $ 0.0000225
+0.29%
$ 2.25 million $ 65,810
Oct 24, 4 PM $ 0.0000224
-0.17%
$ 2.24 million $ 65,084
Oct 24, 3 PM $ 0.0000226
+0.69%
$ 2.26 million $ 65,248
Oct 24, 2 PM $ 0.0000226
+0.00%
$ 2.26 million $ 65,246
Oct 24, 1 PM $ 0.0000226
-0.32%
$ 2.26 million $ 65,901
Oct 24, 12 PM $ 0.0000227
+0.00%
$ 2.27 million $ 65,759
Oct 24, 11 AM $ 0.0000227
-0.43%
$ 2.27 million $ 65,629
Oct 24, 10 AM $ 0.0000228
+0.00%
$ 2.28 million $ 65,385
Oct 24, 9 AM $ 0.0000228
+1.28%
$ 2.28 million $ 63,981
Oct 24, 8 AM $ 0.0000225
-0.28%
$ 2.25 million $ 63,319
Oct 24, 7 AM $ 0.0000226
+0.00%
$ 2.26 million $ 63,591
Oct 24, 6 AM $ 0.0000226
-0.27%
$ 2.26 million $ 63,777
Oct 24, 5 AM $ 0.0000227
-0.27%
$ 2.27 million $ 63,777
Oct 24, 4 AM $ 0.0000227
+0.62%
$ 2.27 million $ 63,510
Oct 24, 3 AM $ 0.0000225
+0.00%
$ 2.25 million $ 61,614
Oct 24, 2 AM $ 0.0000225
+0.00%
$ 2.25 million $ 61,552
Oct 24, 1 AM $ 0.0000225
+0.63%
$ 2.25 million $ 61,486
Oct 24, 12 AM $ 0.0000224
+0.25%
$ 2.24 million $ 61,371
Oct 23, 11 PM $ 0.0000224
+0.37%
$ 2.24 million $ 60,915
Oct 23, 10 PM $ 0.0000223
+0.00%
$ 2.23 million $ 61,150
Oct 23, 9 PM $ 0.0000223
-0.01%
$ 2.23 million $ 61,272
Oct 23, 8 PM $ 0.0000223
+0.00%
$ 2.23 million $ 61,154
Oct 23, 7 PM $ 0.0000223
-0.17%
$ 2.23 million $ 61,223
Oct 23, 6 PM $ 0.0000226
+0.00%
$ 2.26 million $ 61,376
Oct 23, 5 PM $ 0.0000224
+0.00%
$ 2.24 million $ 61,635
Oct 23, 4 PM $ 0.0000224
+0.00%
$ 2.24 million $ 61,635
Oct 23, 3 PM $ 0.0000225
+0.08%
$ 2.25 million $ 61,696
Oct 23, 2 PM $ 0.0000224
-0.05%
$ 2.24 million $ 60,581
Oct 23, 1 PM $ 0.0000225
-0.84%
$ 2.25 million $ 60,559
Oct 23, 12 PM $ 0.0000226
+0.00%
$ 2.26 million $ 61,137
Oct 23, 11 AM $ 0.0000226
+0.00%
$ 2.26 million $ 61,348
Oct 23, 9 AM $ 0.0000228
+0.00%
$ 2.28 million $ 61,348
Oct 23, 8 AM $ 0.0000228
+0.24%
$ 2.28 million $ 61,417
Oct 23, 7 AM $ 0.0000227
+0.00%
$ 2.27 million $ 60,950
Oct 23, 6 AM $ 0.0000227
+0.88%
$ 2.27 million $ 60,950
Oct 23, 5 AM $ 0.0000225
-0.52%
$ 2.26 million $ 60,144
Oct 23, 4 AM $ 0.0000226
+0.52%
$ 2.25 million $ 60,144
Oct 23, 3 AM $ 0.0000225
-0.10%
$ 2.25 million $ 59,855
Oct 23, 2 AM $ 0.0000225
-0.23%
$ 2.25 million $ 59,855
Oct 23, 1 AM $ 0.0000226
+0.64%
$ 2.26 million $ 59,847
Oct 23, 12 AM $ 0.0000226
+0.00%
$ 2.26 million $ 59,551
Oct 22, 11 PM $ 0.0000226
+1.16%
$ 2.26 million $ 59,560