NAVIGATOR BY METAWIN Historical Data

NAVI Page 73
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0000223
-0.51%
$ 2.23 million $ 58,311
Oct 22, 9 PM $ 0.0000224
-0.53%
$ 2.24 million $ 70,313
Oct 22, 8 PM $ 0.0000225
+0.00%
$ 2.25 million $ 70,822
Oct 22, 7 PM $ 0.0000225
+0.03%
$ 2.25 million $ 70,822
Oct 22, 6 PM $ 0.0000225
-0.02%
$ 2.25 million $ 72,066
Oct 22, 5 PM $ 0.0000225
-0.41%
$ 2.26 million $ 72,723
Oct 22, 4 PM $ 0.0000226
-0.31%
$ 2.26 million $ 73,706
Oct 22, 3 PM $ 0.0000227
-0.19%
$ 2.28 million $ 73,823
Oct 22, 2 PM $ 0.0000228
-0.20%
$ 2.28 million $ 74,083
Oct 22, 1 PM $ 0.0000228
+0.23%
$ 2.28 million $ 74,073
Oct 22, 12 PM $ 0.0000228
-0.03%
$ 2.28 million $ 73,709
Oct 22, 11 AM $ 0.0000228
-0.63%
$ 2.28 million $ 73,645
Oct 22, 10 AM $ 0.0000229
+0.00%
$ 2.29 million $ 73,583
Oct 22, 9 AM $ 0.0000229
+0.17%
$ 2.29 million $ 73,583
Oct 22, 8 AM $ 0.0000229
-0.17%
$ 2.29 million $ 73,660
Oct 22, 7 AM $ 0.0000229
+0.00%
$ 2.29 million $ 73,688
Oct 22, 6 AM $ 0.0000229
+0.00%
$ 2.29 million $ 73,688
Oct 22, 5 AM $ 0.0000229
+0.00%
$ 2.29 million $ 73,789
Oct 22, 4 AM $ 0.0000229
+0.00%
$ 2.29 million $ 74,070
Oct 22, 3 AM $ 0.0000229
-0.24%
$ 2.29 million $ 74,133
Oct 22, 2 AM $ 0.000023
-0.09%
$ 2.3 million $ 74,324
Oct 22, 1 AM $ 0.000023
+0.54%
$ 2.29 million $ 74,376
Oct 22, 12 AM $ 0.0000228
-0.12%
$ 2.28 million $ 73,584
Oct 21, 9 PM $ 0.0000176
-0.45%
$ 1.76 million $ 54,427
Oct 21, 8 PM $ 0.0000177
-0.61%
$ 1.77 million $ 54,160
Oct 21, 7 PM $ 0.0000177
+0.00%
$ 1.77 million $ 54,319
Oct 21, 6 PM $ 0.0000177
-3.88%
$ 1.77 million $ 54,319
Oct 21, 5 PM $ 0.0000184
-2.10%
$ 1.85 million $ 52,040
Oct 21, 4 PM $ 0.0000187
+0.00%
$ 1.87 million $ 64,003
Oct 21, 3 PM $ 0.0000187
-1.60%
$ 1.87 million $ 64,060
Oct 21, 2 PM $ 0.000019
+1.20%
$ 1.89 million $ 61,622
Oct 21, 1 PM $ 0.0000188
+0.00%
$ 1.88 million $ 60,253
Oct 21, 12 PM $ 0.0000188
+0.00%
$ 1.88 million $ 60,253
Oct 21, 11 AM $ 0.0000188
-0.26%
$ 1.88 million $ 60,484
Oct 21, 10 AM $ 0.0000188
+0.35%
$ 1.88 million $ 60,484
Oct 21, 9 AM $ 0.0000187
-0.08%
$ 1.87 million $ 60,385
Oct 21, 8 AM $ 0.0000187
-0.19%
$ 1.88 million $ 60,375
Oct 21, 7 AM $ 0.0000188
+0.00%
$ 1.88 million $ 60,200
Oct 21, 6 AM $ 0.0000188
+0.00%
$ 1.88 million $ 60,350
Oct 21, 5 AM $ 0.0000188
+0.29%
$ 1.87 million $ 60,350
Oct 21, 4 AM $ 0.0000187
-0.76%
$ 1.87 million $ 60,369
Oct 21, 3 AM $ 0.0000189
-0.13%
$ 1.9 million $ 60,761
Oct 21, 2 AM $ 0.0000189
-0.43%
$ 1.89 million $ 60,899
Oct 21, 1 AM $ 0.000019
-0.02%
$ 1.9 million $ 61,109
Oct 21, 12 AM $ 0.000019
-0.20%
$ 1.9 million $ 61,881
Oct 20, 11 PM $ 0.000019
-0.04%
$ 1.9 million $ 61,891
Oct 20, 10 PM $ 0.000019
+0.00%
$ 1.9 million $ 61,891
Oct 20, 9 PM $ 0.000019
-0.40%
$ 1.9 million $ 61,891
Oct 20, 8 PM $ 0.0000191
+0.65%
$ 1.91 million $ 62,009
Oct 20, 7 PM $ 0.000019
+0.00%
$ 1.9 million $ 61,313