NAVIGATOR BY METAWIN Historical Data

NAVI Page 74
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.000019
-0.27%
$ 1.9 million $ 61,313
Oct 20, 5 PM $ 0.0000191
-0.35%
$ 1.91 million $ 61,328
Oct 20, 4 PM $ 0.0000218
-0.85%
$ 2.18 million $ 44,127
Oct 20, 3 PM $ 0.000022
-0.54%
$ 2.2 million $ 44,668
Oct 20, 2 PM $ 0.0000221
+0.00%
$ 2.21 million $ 44,596
Oct 20, 1 PM $ 0.0000221
-0.07%
$ 2.21 million $ 44,703
Oct 20, 12 PM $ 0.0000221
+0.00%
$ 2.21 million $ 44,398
Oct 20, 11 AM $ 0.0000221
-0.60%
$ 2.21 million $ 44,398
Oct 20, 10 AM $ 0.0000222
+0.05%
$ 2.22 million $ 44,491
Oct 20, 9 AM $ 0.0000222
-0.31%
$ 2.22 million $ 44,185
Oct 20, 8 AM $ 0.0000223
-0.38%
$ 2.24 million $ 44,136
Oct 20, 7 AM $ 0.0000224
-0.34%
$ 2.24 million $ 44,232
Oct 20, 6 AM $ 0.0000225
+0.00%
$ 2.25 million $ 44,283
Oct 20, 5 AM $ 0.0000225
+0.34%
$ 2.24 million $ 44,261
Oct 20, 4 AM $ 0.0000224
+0.39%
$ 2.24 million $ 43,595
Oct 20, 3 AM $ 0.0000223
+0.94%
$ 2.23 million $ 43,141
Oct 20, 2 AM $ 0.000022
-0.48%
$ 2.2 million $ 41,928
Oct 20, 1 AM $ 0.0000221
+0.20%
$ 2.2 million $ 41,766
Oct 20, 12 AM $ 0.0000221
-1.48%
$ 2.22 million $ 41,766
Oct 19, 11 PM $ 0.0000224
-0.87%
$ 2.25 million $ 41,227
Oct 19, 10 PM $ 0.0000226
+0.38%
$ 2.26 million $ 41,261
Oct 19, 9 PM $ 0.0000225
+0.30%
$ 2.25 million $ 40,848
Oct 19, 8 PM $ 0.0000224
-0.25%
$ 2.24 million $ 40,848
Oct 19, 7 PM $ 0.0000225
-0.05%
$ 2.25 million $ 40,879
Oct 19, 6 PM $ 0.0000225
+0.00%
$ 2.25 million $ 40,808
Oct 19, 5 PM $ 0.0000225
+0.00%
$ 2.25 million $ 40,808
Oct 19, 4 PM $ 0.0000225
-0.02%
$ 2.24 million $ 41,282
Oct 19, 3 PM $ 0.0000224
-0.58%
$ 2.26 million $ 41,385
Oct 19, 2 PM $ 0.0000226
+0.39%
$ 2.26 million $ 41,253
Oct 19, 1 PM $ 0.0000225
+0.72%
$ 2.25 million $ 40,825
Oct 19, 12 PM $ 0.0000223
+0.00%
$ 2.23 million $ 40,237
Oct 19, 11 AM $ 0.0000223
-0.57%
$ 2.23 million $ 40,237
Oct 19, 10 AM $ 0.0000225
+0.79%
$ 2.25 million $ 40,174
Oct 19, 9 AM $ 0.0000223
+0.54%
$ 2.23 million $ 39,986
Oct 19, 8 AM $ 0.0000222
-0.41%
$ 2.22 million $ 39,672
Oct 19, 7 AM $ 0.0000222
+0.00%
$ 2.22 million $ 40,230
Oct 19, 6 AM $ 0.0000222
-0.29%
$ 2.22 million $ 40,230
Oct 19, 5 AM $ 0.0000223
-0.05%
$ 2.23 million $ 40,202
Oct 19, 4 AM $ 0.0000223
+0.00%
$ 2.23 million $ 40,031
Oct 19, 3 AM $ 0.0000223
+0.36%
$ 2.23 million $ 40,031
Oct 19, 2 AM $ 0.0000223
-0.09%
$ 2.23 million $ 39,754
Oct 19, 1 AM $ 0.0000223
-0.59%
$ 2.23 million $ 39,749
Oct 19, 12 AM $ 0.0000224
+0.24%
$ 2.24 million $ 39,722
Oct 18, 11 PM $ 0.0000224
-0.24%
$ 2.24 million $ 39,744
Oct 18, 10 PM $ 0.0000224
+0.04%
$ 2.24 million $ 39,674
Oct 18, 9 PM $ 0.0000224
-0.40%
$ 2.24 million $ 39,674
Oct 18, 8 PM $ 0.0000225
+0.36%
$ 2.25 million $ 39,776
Oct 18, 7 PM $ 0.0000224
-0.41%
$ 2.24 million $ 39,810
Oct 18, 6 PM $ 0.0000225
+0.43%
$ 2.25 million $ 40,441
Oct 18, 5 PM $ 0.0000224
+0.00%
$ 2.24 million $ 40,056