NAVIGATOR BY METAWIN Historical Data

NAVI Page 75
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0000225
-0.66%
$ 2.26 million $ 57,564
Oct 18, 3 PM $ 0.0000226
-0.74%
$ 2.26 million $ 57,370
Oct 18, 2 PM $ 0.0000228
+0.00%
$ 2.28 million $ 56,929
Oct 18, 1 PM $ 0.0000228
+0.00%
$ 2.28 million $ 56,929
Oct 18, 12 PM $ 0.0000228
+0.02%
$ 2.28 million $ 57,138
Oct 18, 11 AM $ 0.0000228
+0.05%
$ 2.28 million $ 57,138
Oct 18, 10 AM $ 0.0000228
-0.14%
$ 2.28 million $ 57,965
Oct 18, 9 AM $ 0.0000228
-0.25%
$ 2.28 million $ 57,927
Oct 18, 8 AM $ 0.0000229
+0.00%
$ 2.29 million $ 57,793
Oct 18, 7 AM $ 0.0000229
-0.39%
$ 2.29 million $ 57,752
Oct 18, 6 AM $ 0.000023
+0.00%
$ 2.3 million $ 57,434
Oct 18, 5 AM $ 0.000023
-0.20%
$ 2.3 million $ 57,434
Oct 18, 4 AM $ 0.000023
+0.00%
$ 2.3 million $ 57,434
Oct 18, 3 AM $ 0.000023
-0.06%
$ 2.3 million $ 58,593
Oct 18, 2 AM $ 0.0000231
+0.00%
$ 2.31 million $ 58,409
Oct 18, 1 AM $ 0.000023
+0.26%
$ 2.3 million $ 58,977
Oct 18, 12 AM $ 0.000023
-0.01%
$ 2.3 million $ 58,626
Oct 17, 11 PM $ 0.000023
-0.06%
$ 2.3 million $ 58,602
Oct 17, 10 PM $ 0.000023
+0.01%
$ 2.3 million $ 58,580
Oct 17, 3 PM $ 0.0000152
+0.00%
$ 1.52 million $ 27,629
Oct 17, 2 PM $ 0.0000152
+0.74%
$ 1.51 million $ 27,629
Oct 17, 1 PM $ 0.0000151
+0.00%
$ 1.51 million $ 27,382
Oct 17, 12 PM $ 0.0000151
-0.76%
$ 1.52 million $ 27,494
Oct 17, 11 AM $ 0.0000152
+0.32%
$ 1.52 million $ 27,285
Oct 17, 10 AM $ 0.0000152
+0.10%
$ 1.52 million $ 26,118
Oct 17, 9 AM $ 0.0000152
-0.73%
$ 1.54 million $ 26,178
Oct 17, 8 AM $ 0.0000153
+0.00%
$ 1.53 million $ 26,450
Oct 17, 7 AM $ 0.0000153
-0.91%
$ 1.54 million $ 26,450
Oct 17, 6 AM $ 0.0000154
-1.19%
$ 1.54 million $ 26,343
Oct 17, 5 AM $ 0.0000156
-0.03%
$ 1.56 million $ 26,560
Oct 17, 4 AM $ 0.0000156
-0.07%
$ 1.56 million $ 26,476
Oct 17, 3 AM $ 0.0000157
-2.82%
$ 1.57 million $ 24,559
Oct 17, 2 AM $ 0.0000161
+0.06%
$ 1.61 million $ 24,364
Oct 17, 1 AM $ 0.0000161
-1.48%
$ 1.61 million $ 24,364
Oct 17, 12 AM $ 0.0000164
+0.75%
$ 1.64 million $ 23,651
Oct 16, 11 PM $ 0.0000162
+0.00%
$ 1.62 million $ 23,106
Oct 16, 10 PM $ 0.0000162
+0.00%
$ 1.62 million $ 23,883
Oct 16, 9 PM $ 0.0000162
+0.00%
$ 1.62 million $ 23,911
Oct 16, 8 PM $ 0.0000162
-0.84%
$ 1.62 million $ 23,789
Oct 16, 7 PM $ 0.0000163
+0.51%
$ 1.63 million $ 23,800
Oct 16, 6 PM $ 0.0000162
-0.36%
$ 1.62 million $ 23,800
Oct 16, 5 PM $ 0.0000163
-0.42%
$ 1.63 million $ 25,985
Oct 16, 4 PM $ 0.0000164
-0.70%
$ 1.64 million $ 25,132
Oct 16, 3 PM $ 0.0000165
-0.04%
$ 1.65 million $ 25,074
Oct 16, 2 PM $ 0.0000165
-1.33%
$ 1.65 million $ 26,125
Oct 16, 1 PM $ 0.0000167
-0.37%
$ 1.68 million $ 26,434
Oct 16, 12 PM $ 0.0000168
+0.07%
$ 1.68 million $ 26,618
Oct 16, 11 AM $ 0.0000168
+0.20%
$ 1.67 million $ 27,354
Oct 16, 10 AM $ 0.0000167
+0.72%
$ 1.67 million $ 27,274
Oct 16, 9 AM $ 0.0000166
-0.15%
$ 1.66 million $ 27,145