NAVIGATOR BY METAWIN Historical Data

NAVI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0000167
-0.60%
$ 1.67 million $ 38,728
Oct 16, 7 AM $ 0.0000168
+0.00%
$ 1.68 million $ 38,893
Oct 16, 6 AM $ 0.0000168
+0.41%
$ 1.67 million $ 38,893
Oct 16, 5 AM $ 0.0000167
+0.00%
$ 1.67 million $ 39,841
Oct 16, 4 AM $ 0.0000167
+0.00%
$ 1.67 million $ 39,841
Oct 16, 3 AM $ 0.0000167
-0.27%
$ 1.67 million $ 39,926
Oct 16, 2 AM $ 0.0000167
+0.12%
$ 1.67 million $ 39,906
Oct 16, 1 AM $ 0.0000167
+0.18%
$ 1.66 million $ 39,612
Oct 16, 12 AM $ 0.0000167
+0.14%
$ 1.67 million $ 39,447
Oct 15, 11 PM $ 0.0000167
+0.00%
$ 1.67 million $ 38,795
Oct 15, 10 PM $ 0.0000167
-1.94%
$ 1.68 million $ 38,018
Oct 15, 9 PM $ 0.000017
-0.08%
$ 1.7 million $ 37,022
Oct 15, 8 PM $ 0.000017
+0.00%
$ 1.7 million $ 37,146
Oct 15, 7 PM $ 0.000017
+0.00%
$ 1.7 million $ 37,146
Oct 15, 6 PM $ 0.000017
-0.04%
$ 1.7 million $ 37,260
Oct 15, 5 PM $ 0.0000172
+1.42%
$ 1.76 million $ 33,918
Oct 15, 4 PM $ 0.000017
-0.35%
$ 1.71 million $ 32,606
Oct 15, 3 PM $ 0.0000171
-0.63%
$ 1.71 million $ 32,301
Oct 15, 2 PM $ 0.0000172
-2.98%
$ 1.72 million $ 31,504
Oct 15, 1 PM $ 0.0000177
+0.04%
$ 1.77 million $ 30,775
Oct 15, 12 PM $ 0.0000177
-0.08%
$ 1.77 million $ 30,813
Oct 15, 11 AM $ 0.0000177
+1.93%
$ 1.77 million $ 30,575
Oct 15, 10 AM $ 0.0000174
+0.00%
$ 1.74 million $ 28,144
Oct 15, 9 AM $ 0.0000174
-0.19%
$ 1.74 million $ 28,242
Oct 15, 8 AM $ 0.0000162
+5.46%
$ 1.62 million $ 12,987
Oct 15, 7 AM $ 0.0000154
+0.57%
$ 1.54 million $ 12,727
Oct 15, 6 AM $ 0.0000153
-0.65%
$ 1.53 million $ 12,962
Oct 15, 5 AM $ 0.0000154
+0.80%
$ 1.54 million $ 3,245
Oct 15, 4 AM $ 0.0000153
+0.00%
$ 1.53 million $ 2,236
Oct 15, 3 AM $ 0.0000153
+0.00%
$ 1.53 million $ 2,290
Oct 15, 2 AM $ 0.0000153
+0.19%
$ 1.53 million $ 2,429
Oct 15, 1 AM $ 0.0000153
+0.00%
$ 1.53 million $ 2,429
Oct 15, 12 AM $ 0.0000153
+0.00%
$ 1.53 million $ 2,508
Oct 14, 11 PM $ 0.0000153
+0.18%
$ 1.53 million $ 11,587
Oct 14, 10 PM $ 0.0000152
+0.00%
$ 1.52 million $ 11,522
Oct 14, 9 PM $ 0.0000152
-0.02%
$ 1.52 million $ 11,668
Oct 14, 8 PM $ 0.0000152
+0.00%
$ 1.52 million $ 11,668
Oct 14, 7 PM $ 0.0000152
-0.42%
$ 1.53 million $ 11,668
Oct 14, 6 PM $ 0.0000153
+0.15%
$ 1.53 million $ 12,050
Oct 14, 5 PM $ 0.0000153
+0.30%
$ 1.52 million $ 11,967
Oct 14, 4 PM $ 0.0000152
+0.76%
$ 1.52 million $ 11,375
Oct 14, 3 PM $ 0.0000151
+0.63%
$ 1.51 million $ 10,972
Oct 14, 2 PM $ 0.000015
+0.08%
$ 1.5 million $ 10,598
Oct 14, 1 PM $ 0.000015
-0.54%
$ 1.5 million $ 10,535
Oct 14, 12 PM $ 0.0000151
-0.31%
$ 1.51 million $ 10,020
Oct 14, 11 AM $ 0.0000151
+0.00%
$ 1.51 million $ 10,201
Oct 14, 10 AM $ 0.0000151
-0.57%
$ 1.51 million $ 10,201
Oct 14, 9 AM $ 0.0000152
-0.10%
$ 1.52 million $ 10,024
Oct 14, 8 AM $ 0.0000152
+0.01%
$ 1.52 million $ 9,867
Oct 14, 7 AM $ 0.0000152
-0.31%
$ 1.52 million $ 9,730