NAVIGATOR BY METAWIN Historical Data

NAVI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0000152
-0.89%
$ 1.52 million $ 9,574
Oct 14, 5 AM $ 0.0000154
-0.18%
$ 1.54 million $ 9,230
Oct 14, 4 AM $ 0.0000154
-1.08%
$ 1.55 million $ 8,987
Oct 14, 3 AM $ 0.0000156
-0.38%
$ 1.56 million $ 1,265
Oct 14, 2 AM $ 0.0000157
-0.16%
$ 1.57 million $ 988
Oct 14, 1 AM $ 0.0000157
-0.19%
$ 1.57 million $ 988
Oct 14, 12 AM $ 0.0000158
+0.00%
$ 1.58 million $ 844
Oct 13, 11 PM $ 0.0000158
+0.00%
$ 1.58 million $ 930
Oct 13, 10 PM $ 0.0000158
+0.00%
$ 1.58 million $ 930
Oct 13, 9 PM $ 0.0000158
+0.00%
$ 1.58 million $ 930
Oct 13, 8 PM $ 0.0000158
+0.00%
$ 1.58 million $ 802
Oct 13, 7 PM $ 0.0000158
+0.00%
$ 1.58 million $ 802
Oct 13, 6 PM $ 0.0000158
+1.03%
$ 1.58 million $ 7,149
Oct 13, 5 PM $ 0.0000157
+0.31%
$ 1.57 million $ 7,030
Oct 13, 4 PM $ 0.0000156
+0.00%
$ 1.56 million $ 6,916
Oct 13, 3 PM $ 0.0000156
+0.00%
$ 1.56 million $ 7,305
Oct 13, 2 PM $ 0.0000156
+0.16%
$ 1.56 million $ 7,885
Oct 13, 1 PM $ 0.0000156
+0.29%
$ 1.56 million $ 7,885
Oct 13, 12 PM $ 0.0000155
+0.00%
$ 1.55 million $ 7,669
Oct 13, 11 AM $ 0.0000155
-0.93%
$ 1.55 million $ 7,669
Oct 13, 10 AM $ 0.0000157
+0.00%
$ 1.57 million $ 7,614
Oct 13, 9 AM $ 0.0000158
+0.00%
$ 1.58 million $ 7,691
Oct 13, 8 AM $ 0.0000158
+0.49%
$ 1.58 million $ 7,691
Oct 13, 7 AM $ 0.0000157
+0.00%
$ 1.57 million $ 7,646
Oct 13, 6 AM $ 0.0000157
+0.00%
$ 1.57 million $ 7,646
Oct 13, 5 AM $ 0.0000157
+0.28%
$ 1.57 million $ 7,725
Oct 13, 4 AM $ 0.0000156
-0.48%
$ 1.56 million $ 7,725
Oct 13, 3 AM $ 0.0000157
+0.01%
$ 1.57 million $ 8,010
Oct 13, 2 AM $ 0.0000157
+0.55%
$ 1.57 million $ 8,259
Oct 13, 1 AM $ 0.0000156
-0.37%
$ 1.56 million $ 8,179
Oct 13, 12 AM $ 0.0000157
+0.04%
$ 1.57 million $ 8,172
Oct 12, 11 PM $ 0.0000157
-0.02%
$ 1.57 million $ 8,086
Oct 12, 10 PM $ 0.0000157
-0.22%
$ 1.57 million $ 8,061
Oct 12, 9 PM $ 0.0000157
-0.04%
$ 1.58 million $ 7,890
Oct 12, 8 PM $ 0.0000157
+0.00%
$ 1.57 million $ 7,608
Oct 12, 7 PM $ 0.0000157
-0.07%
$ 1.57 million $ 8,169
Oct 12, 6 PM $ 0.0000157
-0.45%
$ 1.58 million $ 8,145
Oct 12, 5 PM $ 0.0000158
+1.17%
$ 1.58 million $ 7,881
Oct 12, 4 PM $ 0.0000156
-0.02%
$ 1.56 million $ 7,377
Oct 12, 3 PM $ 0.0000156
+0.85%
$ 1.56 million $ 7,377
Oct 12, 2 PM $ 0.0000155
+1.12%
$ 1.54 million $ 6,107
Oct 12, 1 PM $ 0.0000153
+0.03%
$ 1.53 million $ 5,613
Oct 12, 12 PM $ 0.0000153
+0.00%
$ 1.53 million $ 5,530
Oct 12, 11 AM $ 0.0000153
+0.00%
$ 1.53 million $ 5,530
Oct 12, 10 AM $ 0.0000153
-0.05%
$ 1.53 million $ 5,530
Oct 12, 9 AM $ 0.0000153
-0.16%
$ 1.53 million $ 5,691
Oct 12, 8 AM $ 0.0000153
-0.35%
$ 1.53 million $ 5,574
Oct 12, 7 AM $ 0.0000154
-0.01%
$ 1.54 million $ 5,731
Oct 12, 6 AM $ 0.0000154
+0.49%
$ 1.54 million $ 5,593
Oct 12, 5 AM $ 0.0000153
-0.37%
$ 1.53 million $ 5,491