NAVIGATOR BY METAWIN Historical Data

NAVI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0000153
+0.40%
$ 1.53 million $ 5,673
Oct 12, 3 AM $ 0.0000153
+0.99%
$ 1.53 million $ 5,432
Oct 12, 2 AM $ 0.0000151
-0.38%
$ 1.51 million $ 4,867
Oct 12, 1 AM $ 0.0000152
-0.24%
$ 1.52 million $ 4,694
Oct 12, 12 AM $ 0.0000152
-0.42%
$ 1.53 million $ 4,442
Oct 11, 11 PM $ 0.0000154
-0.03%
$ 1.54 million $ 4,443
Oct 11, 10 PM $ 0.0000154
+0.16%
$ 1.54 million $ 4,430
Oct 11, 9 PM $ 0.0000153
+0.24%
$ 1.53 million $ 4,412
Oct 11, 8 PM $ 0.0000153
-0.62%
$ 1.53 million $ 5,170
Oct 11, 7 PM $ 0.0000154
-0.90%
$ 1.55 million $ 4,983
Oct 11, 6 PM $ 0.0000155
+0.00%
$ 1.55 million $ 1,885
Oct 11, 5 PM $ 0.0000155
+0.00%
$ 1.55 million $ 4,386
Oct 11, 4 PM $ 0.0000155
-0.04%
$ 1.55 million $ 4,814
Oct 11, 3 PM $ 0.0000155
+0.00%
$ 1.55 million $ 5,189
Oct 11, 2 PM $ 0.0000155
+0.00%
$ 1.55 million $ 5,189
Oct 11, 1 PM $ 0.0000155
+0.14%
$ 1.55 million $ 5,189
Oct 11, 12 PM $ 0.0000155
-0.13%
$ 1.55 million $ 5,171
Oct 11, 11 AM $ 0.0000155
-0.05%
$ 1.55 million $ 5,135
Oct 11, 10 AM $ 0.0000155
+0.00%
$ 1.55 million $ 2,906
Oct 11, 9 AM $ 0.0000155
+0.43%
$ 1.55 million $ 2,745
Oct 11, 8 AM $ 0.0000155
+0.00%
$ 1.55 million $ 2,745
Oct 11, 7 AM $ 0.0000155
+0.00%
$ 1.55 million $ 2,771
Oct 11, 6 AM $ 0.0000155
+0.00%
$ 1.55 million $ 2,771
Oct 11, 5 AM $ 0.0000155
+0.00%
$ 1.55 million $ 2,771
Oct 11, 4 AM $ 0.0000155
+0.00%
$ 1.55 million $ 2,771
Oct 11, 3 AM $ 0.0000155
-0.72%
$ 1.56 million $ 2,771
Oct 11, 2 AM $ 0.0000156
+0.00%
$ 1.56 million $ 2,504
Oct 11, 1 AM $ 0.0000156
-0.64%
$ 1.56 million $ 2,504
Oct 11, 12 AM $ 0.0000158
+0.00%
$ 1.58 million $ 2,264
Oct 10, 11 PM $ 0.0000158
+0.00%
$ 1.58 million $ 2,264
Oct 10, 10 PM $ 0.0000158
+0.00%
$ 1.58 million $ 2,264
Oct 10, 9 PM $ 0.0000158
+0.00%
$ 1.58 million $ 2,264
Oct 10, 8 PM $ 0.0000159
-1.07%
$ 1.6 million $ 22,359
Oct 10, 7 PM $ 0.0000161
-0.61%
$ 1.61 million $ 21,956
Oct 10, 6 PM $ 0.0000162
-0.07%
$ 1.62 million $ 21,698
Oct 10, 5 PM $ 0.0000162
-0.19%
$ 1.62 million $ 21,698
Oct 10, 4 PM $ 0.0000162
-0.52%
$ 1.62 million $ 21,454
Oct 10, 3 PM $ 0.0000163
-1.63%
$ 1.63 million $ 21,454
Oct 10, 2 PM $ 0.0000166
+0.02%
$ 1.66 million $ 21,622
Oct 10, 1 PM $ 0.0000166
+0.00%
$ 1.66 million $ 21,622
Oct 10, 12 PM $ 0.0000166
-0.02%
$ 1.66 million $ 21,622
Oct 10, 11 AM $ 0.0000166
-0.18%
$ 1.66 million $ 22,067
Oct 10, 10 AM $ 0.0000166
-0.39%
$ 1.66 million $ 22,315
Oct 10, 9 AM $ 0.0000167
+0.11%
$ 1.67 million $ 22,184
Oct 10, 8 AM $ 0.0000166
+0.03%
$ 1.66 million $ 22,381
Oct 10, 7 AM $ 0.0000166
-0.50%
$ 1.66 million $ 22,613
Oct 10, 6 AM $ 0.0000167
+0.02%
$ 1.67 million $ 22,431
Oct 10, 5 AM $ 0.0000167
+0.00%
$ 1.67 million $ 22,552
Oct 10, 4 AM $ 0.0000167
+0.00%
$ 1.67 million $ 22,552
Oct 10, 3 AM $ 0.0000167
+0.00%
$ 1.67 million $ 32,933