NAVIGATOR BY METAWIN Historical Data

NAVI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0000167
-0.42%
$ 1.68 million $ 32,933
Oct 10, 1 AM $ 0.0000168
+0.10%
$ 1.68 million $ 33,039
Oct 10, 12 AM $ 0.0000168
+0.09%
$ 1.68 million $ 32,977
Oct 9, 11 PM $ 0.0000168
-0.34%
$ 1.68 million $ 32,902
Oct 9, 10 PM $ 0.0000168
+0.58%
$ 1.67 million $ 32,896
Oct 9, 9 PM $ 0.0000167
+0.00%
$ 1.67 million $ 32,677
Oct 9, 8 PM $ 0.0000167
+0.18%
$ 1.67 million $ 32,677
Oct 9, 7 PM $ 0.0000167
+0.00%
$ 1.67 million $ 32,285
Oct 9, 6 PM $ 0.0000167
-0.36%
$ 1.68 million $ 32,285
Oct 9, 5 PM $ 0.0000168
+0.18%
$ 1.68 million $ 32,443
Oct 9, 4 PM $ 0.0000168
-0.48%
$ 1.68 million $ 32,274
Oct 9, 3 PM $ 0.0000169
+0.00%
$ 1.69 million $ 32,244
Oct 9, 2 PM $ 0.0000169
-0.28%
$ 1.69 million $ 32,244
Oct 9, 1 PM $ 0.0000169
+0.04%
$ 1.69 million $ 32,175
Oct 9, 12 PM $ 0.0000169
+0.00%
$ 1.69 million $ 32,185
Oct 9, 11 AM $ 0.0000169
-1.45%
$ 1.7 million $ 31,725
Oct 9, 10 AM $ 0.0000172
-0.64%
$ 1.72 million $ 12,188
Oct 9, 9 AM $ 0.0000173
+0.00%
$ 1.73 million $ 12,188
Oct 9, 8 AM $ 0.0000173
+0.00%
$ 1.33 million $ 12,188
Oct 9, 2 AM $ 0.0000133
+0.25%
$ 1.33 million $ 21,547
Oct 9, 1 AM $ 0.0000133
-0.77%
$ 1.33 million $ 14,003
Oct 9, 12 AM $ 0.0000134
+0.04%
$ 1.34 million $ 14,180
Oct 8, 11 PM $ 0.0000134
-0.19%
$ 1.34 million $ 14,180
Oct 8, 10 PM $ 0.0000134
+0.08%
$ 1.34 million $ 14,114
Oct 8, 9 PM $ 0.0000134
-0.42%
$ 1.34 million $ 14,000
Oct 8, 8 PM $ 0.0000134
+0.07%
$ 1.34 million $ 13,992
Oct 8, 7 PM $ 0.0000134
-0.15%
$ 1.34 million $ 13,922
Oct 8, 6 PM $ 0.0000134
+0.05%
$ 1.34 million $ 14,412
Oct 8, 5 PM $ 0.0000134
+0.71%
$ 1.34 million $ 15,665
Oct 8, 4 PM $ 0.0000133
-1.49%
$ 1.33 million $ 15,288
Oct 8, 3 PM $ 0.0000135
-0.39%
$ 1.36 million $ 15,243
Oct 8, 2 PM $ 0.0000136
+0.55%
$ 1.35 million $ 15,118
Oct 8, 1 PM $ 0.0000135
-0.64%
$ 1.35 million $ 15,078
Oct 8, 12 PM $ 0.0000136
+0.16%
$ 1.36 million $ 15,002
Oct 8, 11 AM $ 0.0000136
-0.45%
$ 1.36 million $ 15,006
Oct 8, 10 AM $ 0.0000137
+0.69%
$ 1.36 million $ 14,471
Oct 8, 9 AM $ 0.0000136
+0.00%
$ 1.36 million $ 14,359
Oct 8, 8 AM $ 0.0000136
+0.51%
$ 1.35 million $ 14,359
Oct 8, 7 AM $ 0.0000135
-0.01%
$ 1.35 million $ 14,231
Oct 8, 6 AM $ 0.0000135
-0.22%
$ 1.35 million $ 14,434
Oct 8, 5 AM $ 0.0000135
-0.16%
$ 1.35 million $ 14,466
Oct 8, 4 AM $ 0.0000135
-0.17%
$ 1.35 million $ 14,466
Oct 8, 3 AM $ 0.0000136
-0.02%
$ 1.36 million $ 14,169
Oct 8, 2 AM $ 0.0000136
-1.56%
$ 1.36 million $ 14,169
Oct 8, 1 AM $ 0.0000138
+0.46%
$ 1.38 million $ 13,213
Oct 8, 12 AM $ 0.0000137
-0.67%
$ 1.37 million $ 13,141
Oct 7, 11 PM $ 0.0000138
+0.00%
$ 1.38 million $ 13,256
Oct 7, 10 PM $ 0.0000138
+0.00%
$ 1.38 million $ 24,608
Oct 7, 9 PM $ 0.0000138
-0.09%
$ 1.38 million $ 24,608
Oct 7, 8 PM $ 0.0000138
+0.07%
$ 1.38 million $ 24,604