NAVIGATOR BY METAWIN Historical Data

NAVI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0000138
+0.14%
$ 1.38 million $ 24,569
Oct 7, 6 PM $ 0.0000138
-1.40%
$ 1.38 million $ 24,517
Oct 7, 5 PM $ 0.000014
-0.26%
$ 1.4 million $ 23,889
Oct 7, 4 PM $ 0.000014
-3.85%
$ 1.4 million $ 21,794
Oct 7, 3 PM $ 0.0000146
-1.39%
$ 1.46 million $ 21,503
Oct 7, 2 PM $ 0.0000148
-0.03%
$ 1.48 million $ 21,322
Oct 7, 1 PM $ 0.0000148
+0.00%
$ 1.48 million $ 21,312
Oct 7, 12 PM $ 0.0000148
+0.20%
$ 1.48 million $ 22,248
Oct 7, 11 AM $ 0.0000148
-0.14%
$ 1.48 million $ 21,963
Oct 7, 10 AM $ 0.0000148
-0.07%
$ 1.48 million $ 21,866
Oct 7, 9 AM $ 0.0000148
+0.07%
$ 1.48 million $ 21,874
Oct 7, 8 AM $ 0.0000148
+0.00%
$ 1.48 million $ 21,895
Oct 7, 6 AM $ 0.0000149
-0.19%
$ 1.49 million $ 21,676
Oct 7, 5 AM $ 0.0000149
+0.19%
$ 1.49 million $ 21,807
Oct 7, 4 AM $ 0.0000149
+0.00%
$ 1.49 million $ 14,233
Oct 6, 9 PM $ 0.000017
-0.25%
$ 1.7 million $ 8,831
Oct 6, 8 PM $ 0.0000171
-0.10%
$ 1.71 million $ 8,773
Oct 6, 7 PM $ 0.000017
-0.55%
$ 1.7 million $ 8,582
Oct 6, 6 PM $ 0.0000171
-0.13%
$ 1.71 million $ 11,570
Oct 6, 5 PM $ 0.0000171
+0.22%
$ 1.71 million $ 11,570
Oct 6, 4 PM $ 0.0000171
+0.24%
$ 1.71 million $ 11,407
Oct 6, 3 PM $ 0.000017
+0.00%
$ 1.7 million $ 11,215
Oct 6, 2 PM $ 0.000017
+0.04%
$ 1.7 million $ 11,245
Oct 6, 1 PM $ 0.000017
+0.09%
$ 1.7 million $ 11,368
Oct 6, 12 PM $ 0.000017
-2.50%
$ 1.7 million $ 10,286
Oct 6, 11 AM $ 0.0000174
-0.11%
$ 1.74 million $ 148,273
Oct 6, 10 AM $ 0.0000175
+0.09%
$ 1.75 million $ 148,273
Oct 6, 9 AM $ 0.0000175
+0.10%
$ 1.75 million $ 149,543
Oct 6, 8 AM $ 0.0000174
+0.24%
$ 1.74 million $ 149,323
Oct 6, 7 AM $ 0.0000174
-0.35%
$ 1.75 million $ 148,538
Oct 6, 6 AM $ 0.0000175
+0.03%
$ 1.75 million $ 146,994
Oct 6, 5 AM $ 0.0000174
-0.01%
$ 1.74 million $ 146,994
Oct 6, 4 AM $ 0.0000175
-3.96%
$ 1.75 million $ 145,446
Oct 6, 3 AM $ 0.0000182
+0.22%
$ 1.82 million $ 145,616
Oct 6, 2 AM $ 0.0000182
+0.38%
$ 1.82 million $ 145,233
Oct 6, 1 AM $ 0.0000181
+0.00%
$ 1.81 million $ 144,678
Oct 6, 12 AM $ 0.0000181
-0.58%
$ 1.81 million $ 144,678
Oct 5, 11 PM $ 0.0000182
-0.61%
$ 1.82 million $ 144,843
Oct 5, 10 PM $ 0.0000183
+0.03%
$ 1.83 million $ 144,305
Oct 5, 9 PM $ 0.0000183
-0.31%
$ 1.83 million $ 144,899
Oct 5, 8 PM $ 0.0000184
-1.02%
$ 1.84 million $ 144,767
Oct 5, 7 PM $ 0.0000185
+0.02%
$ 1.85 million $ 144,035
Oct 5, 6 PM $ 0.0000185
+2.61%
$ 1.85 million $ 144,344
Oct 5, 5 PM $ 0.000018
-0.03%
$ 1.8 million $ 140,745
Oct 5, 4 PM $ 0.000018
-0.37%
$ 1.8 million $ 140,748
Oct 5, 3 PM $ 0.0000181
+0.00%
$ 1.81 million $ 141,190
Oct 5, 2 PM $ 0.0000181
+0.11%
$ 1.81 million $ 141,562
Oct 5, 1 PM $ 0.0000181
-0.31%
$ 1.81 million $ 140,970
Oct 5, 12 PM $ 0.0000181
+0.00%
$ 1.81 million $ 140,970
Oct 5, 11 AM $ 0.0000181
-0.40%
$ 1.82 million $ 140,989