NAVIGATOR BY METAWIN Historical Data

NAVI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0000182
+0.06%
$ 1.82 million $ 140,843
Oct 5, 9 AM $ 0.0000182
-4.43%
$ 1.82 million $ 139,309
Oct 5, 8 AM $ 0.000019
+0.00%
$ 1.9 million $ 142,723
Oct 5, 7 AM $ 0.000019
+0.71%
$ 1.89 million $ 143,191
Oct 5, 6 AM $ 0.0000189
-0.39%
$ 1.9 million $ 142,228
Oct 5, 5 AM $ 0.000019
+0.41%
$ 1.9 million $ 142,228
Oct 5, 4 AM $ 0.0000189
+0.00%
$ 1.89 million $ 141,261
Oct 5, 3 AM $ 0.0000189
-0.10%
$ 1.89 million $ 141,261
Oct 5, 2 AM $ 0.0000189
+0.88%
$ 1.89 million $ 141,246
Oct 5, 1 AM $ 0.0000187
+0.00%
$ 1.87 million $ 142,357
Oct 5, 12 AM $ 0.0000187
-0.53%
$ 1.88 million $ 142,445
Oct 4, 11 PM $ 0.0000188
+0.10%
$ 1.88 million $ 142,767
Oct 4, 10 PM $ 0.0000188
-0.04%
$ 1.88 million $ 142,997
Oct 4, 9 PM $ 0.0000188
-2.70%
$ 1.88 million $ 142,908
Oct 4, 8 PM $ 0.0000193
-0.37%
$ 1.94 million $ 140,627
Oct 4, 7 PM $ 0.0000194
+0.00%
$ 1.94 million $ 140,169
Oct 4, 6 PM $ 0.0000194
+0.49%
$ 1.94 million $ 140,169
Oct 4, 5 PM $ 0.0000193
+0.00%
$ 1.93 million $ 140,644
Oct 4, 4 PM $ 0.0000193
-0.07%
$ 1.93 million $ 141,156
Oct 4, 3 PM $ 0.0000193
-0.40%
$ 1.93 million $ 142,094
Oct 4, 2 PM $ 0.0000196
+0.18%
$ 1.96 million $ 142,031
Oct 4, 1 PM $ 0.0000196
-0.22%
$ 1.96 million $ 142,714
Oct 4, 12 PM $ 0.0000196
+0.31%
$ 1.96 million $ 142,691
Oct 4, 11 AM $ 0.0000196
-0.39%
$ 1.96 million $ 142,693
Oct 4, 10 AM $ 0.0000196
-0.68%
$ 1.96 million $ 142,836
Oct 4, 9 AM $ 0.0000197
-0.22%
$ 1.97 million $ 142,687
Oct 4, 8 AM $ 0.0000208
+0.00%
$ 2.08 million $ 138,529
Oct 4, 7 AM $ 0.0000208
-0.31%
$ 2.08 million $ 139,085
Oct 4, 6 AM $ 0.0000208
+0.78%
$ 2.08 million $ 138,522
Oct 4, 5 AM $ 0.0000207
+0.15%
$ 2.07 million $ 137,681
Oct 4, 4 AM $ 0.0000206
-0.14%
$ 2.06 million $ 137,702
Oct 4, 3 AM $ 0.0000207
-0.10%
$ 2.07 million $ 137,768
Oct 4, 2 AM $ 0.0000207
-0.86%
$ 2.08 million $ 136,858
Oct 4, 1 AM $ 0.0000209
-6.81%
$ 2.09 million $ 136,856
Oct 4, 12 AM $ 0.0000224
-0.20%
$ 2.24 million $ 133,216
Oct 3, 11 PM $ 0.0000225
+0.00%
$ 2.25 million $ 133,429
Oct 3, 10 PM $ 0.0000225
+0.09%
$ 2.25 million $ 133,536
Oct 3, 9 PM $ 0.0000224
-0.25%
$ 2.24 million $ 133,306
Oct 3, 8 PM $ 0.0000225
+0.11%
$ 2.24 million $ 133,219
Oct 3, 7 PM $ 0.0000225
+0.69%
$ 2.24 million $ 132,652
Oct 3, 6 PM $ 0.0000223
+0.36%
$ 2.23 million $ 130,733
Oct 3, 5 PM $ 0.0000222
-1.55%
$ 2.23 million $ 130,680
Oct 3, 4 PM $ 0.0000226
+0.98%
$ 2.26 million $ 135,499
Oct 3, 3 PM $ 0.0000224
+0.53%
$ 2.24 million $ 132,750
Oct 3, 2 PM $ 0.0000223
-1.75%
$ 2.23 million $ 131,244
Oct 3, 1 PM $ 0.0000225
-0.04%
$ 2.25 million $ 131,360
Oct 3, 12 PM $ 0.0000226
-1.48%
$ 2.26 million $ 143,429
Oct 3, 11 AM $ 0.0000228
+0.00%
$ 2.28 million $ 142,960
Oct 3, 10 AM $ 0.0000228
-0.55%
$ 2.28 million $ 142,960
Oct 3, 9 AM $ 0.0000229
+0.48%
$ 2.29 million $ 148,298