NAVIGATOR BY METAWIN Historical Data

NAVI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0000228
-0.71%
$ 2.28 million $ 153,624
Oct 3, 7 AM $ 0.0000228
-0.73%
$ 2.28 million $ 154,901
Oct 3, 6 AM $ 0.000023
+0.54%
$ 2.29 million $ 155,302
Oct 3, 5 AM $ 0.0000229
-0.25%
$ 2.29 million $ 155,227
Oct 3, 4 AM $ 0.0000229
-0.22%
$ 2.29 million $ 156,635
Oct 3, 3 AM $ 0.000023
-0.43%
$ 2.31 million $ 156,986
Oct 3, 2 AM $ 0.0000231
+0.71%
$ 2.31 million $ 156,154
Oct 3, 1 AM $ 0.0000229
+0.00%
$ 2.29 million $ 154,976
Oct 3, 12 AM $ 0.0000229
-0.34%
$ 2.29 million $ 155,129
Oct 2, 11 PM $ 0.000023
+0.00%
$ 2.3 million $ 154,828
Oct 2, 10 PM $ 0.000023
-0.44%
$ 2.3 million $ 155,034
Oct 2, 9 PM $ 0.0000232
+0.48%
$ 2.32 million $ 156,060
Oct 2, 8 PM $ 0.0000231
+0.00%
$ 2.31 million $ 155,614
Oct 2, 7 PM $ 0.0000231
-0.27%
$ 2.31 million $ 155,663
Oct 2, 6 PM $ 0.0000232
+0.02%
$ 2.32 million $ 155,663
Oct 2, 5 PM $ 0.0000232
-0.26%
$ 2.32 million $ 155,440
Oct 2, 11 AM $ 0.0000195
+0.46%
$ 1.95 million $ 143,144
Oct 2, 10 AM $ 0.0000194
-1.27%
$ 1.95 million $ 143,146
Oct 2, 9 AM $ 0.0000208
-0.58%
$ 2.08 million $ 135,013
Oct 2, 8 AM $ 0.000021
-7.70%
$ 2.1 million $ 133,915
Oct 2, 7 AM $ 0.0000227
-0.63%
$ 2.27 million $ 127,177
Oct 2, 6 AM $ 0.0000229
+0.00%
$ 2.29 million $ 125,455
Oct 2, 5 AM $ 0.0000229
-0.68%
$ 2.3 million $ 125,455
Oct 2, 4 AM $ 0.000023
+0.86%
$ 2.3 million $ 125,150
Oct 2, 3 AM $ 0.0000228
-1.22%
$ 2.28 million $ 124,500
Oct 2, 2 AM $ 0.0000231
+0.08%
$ 2.31 million $ 123,676
Oct 2, 1 AM $ 0.0000231
-0.39%
$ 2.31 million $ 123,676
Oct 2, 12 AM $ 0.0000232
+0.14%
$ 2.32 million $ 123,880
Oct 1, 11 PM $ 0.0000231
+0.63%
$ 2.31 million $ 124,269
Oct 1, 10 PM $ 0.000023
+0.06%
$ 2.3 million $ 123,104
Oct 1, 9 PM $ 0.000023
+0.66%
$ 2.3 million $ 123,318
Oct 1, 8 PM $ 0.0000228
+0.94%
$ 2.28 million $ 123,423
Oct 1, 7 PM $ 0.0000226
-0.47%
$ 2.26 million $ 122,195
Oct 1, 6 PM $ 0.0000227
+0.00%
$ 2.27 million $ 122,135
Oct 1, 5 PM $ 0.0000227
-0.46%
$ 2.27 million $ 122,792
Oct 1, 4 PM $ 0.0000228
-10.20%
$ 2.29 million $ 106,202
Oct 1, 3 PM $ 0.0000254
+0.00%
$ 2.54 million $ 106,560
Oct 1, 2 PM $ 0.0000254
+0.00%
$ 2.54 million $ 106,620
Oct 1, 1 PM $ 0.0000254
+0.00%
$ 2.54 million $ 106,863
Oct 1, 12 PM $ 0.0000254
-0.08%
$ 2.54 million $ 107,801
Oct 1, 11 AM $ 0.0000254
-0.05%
$ 2.54 million $ 107,824
Oct 1, 10 AM $ 0.0000254
+0.14%
$ 2.53 million $ 108,501
Oct 1, 9 AM $ 0.0000253
+0.34%
$ 2.53 million $ 109,023
Oct 1, 8 AM $ 0.0000252
+1.53%
$ 2.52 million $ 113,050
Oct 1, 7 AM $ 0.0000249
-0.02%
$ 2.49 million $ 108,917
Oct 1, 6 AM $ 0.0000249
-0.90%
$ 2.51 million $ 108,881
Oct 1, 5 AM $ 0.0000251
+0.28%
$ 2.51 million $ 109,281
Oct 1, 4 AM $ 0.000025
-0.01%
$ 2.5 million $ 113,931
Oct 1, 3 AM $ 0.000025
-0.10%
$ 2.5 million $ 115,076
Oct 1, 2 AM $ 0.0000252
-0.76%
$ 2.52 million $ 115,551